SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

China Everbright SI U9E.SI	0.210	0.00%	0.000	39.50K	8K	0.00%	600.81M	-2.33%	-4.55%	-0.10%	-9.44%
Sarine Tech SI U77.SI	0.169	0.00%	0.000	0	0	0.00%	57.63M	-0.59%	-6.11%	-10.58%	-29.58%
Meituan MB eCW261103 SI TWWW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-55.88%	0.00%
Memiontec SI TWL.SI	0.008	-11.11%	-0.001	430.00K	3K	0.00%	9.14M	-20.00%	0.00%	0.00%	-38.46%
OxPay Financial SI TVV.SI	0.025	0.00%	0.000	0	0	0.00%	8.55M	+4.17%	-16.67%	-30.56%	-52.83%
TSH Resources SI TSH.SI	0.465	0.00%	0.000	0	0	0.00%	571.02M	0.00%	+1.09%	+25.68%	+25.40%
SiamCement TH SDR10to1 SI TSCD.SI	1.040	0.00%	0.000	0	0	0.00%	3.10B	0.00%	+5.58%	+13.71%	+39.80%
CityDev MBeCW260930 SI TPWW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	-16.67%	-54.55%	0.00%
CP Foods TH SDR 1to2 SI TPFD.SI	1.630	0.00%	0.000	0	0	0.00%	12.53B	-9.94%	-9.94%	+19.58%	+59.23%
Gulf Dev TH SDR 1to1 SI TGUD.SI	2.320	0.00%	0.000	0	0	0.00%	34.66B	0.00%	-7.57%	-4.92%	+42.92%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Temasek 1.8% 261124XB SI TEMB.SI	1.004	0.00%	0.000	1K	1K	0.00%	0	+0.20%	0.00%	-0.30%	+0.20%
S&P 7800MBeCW260918 SI TDRW.SI	0.078	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+11.43%	0.00%
JD AutocallSG241003 SI TDQ.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Delta TH SDR 1to1 SI TDED.SI	9.840	0.00%	0.000	0	0	0.00%	122.74B	0.00%	+4.57%	-15.90%	+39.83%
BDMS TH SDR 1to2 SI TBDD.SI	1.460	-5.81%	-0.090	2K	3K	0.00%	23.20B	-5.81%	-4.46%	+0.05%	-5.92%
Airports TH TH SDR1to1 SI TATD.SI	2.390	0.00%	0.000	0	0	0.00%	34.14B	0.00%	-7.36%	-3.63%	+10.65%
TAP SI TAP.SI	0.220	0.00%	0.000	0	0	0.00%	84.70M	0.00%	+2.33%	+2.80%	0.00%
AIS TH SDR 10to1 SI TADD.SI	1.300	-0.76%	-0.010	4K	5K	0.00%	38.66B	-0.76%	-2.26%	-8.61%	+9.43%
NY14100E 290701 SI T8FS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.27%

1 ...21 22 23 24 25 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/sg/all-stocks/top-range?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:22,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"U9E.SI","nameCN":"China Everbright","changeRate":0,"change":0,"latestPrice":0.21,"volume":39500,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0.000054,"peRate":4.572175,"amplitude":0,"marketValue":600810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2551,"week52Low":0.1855,"changeRate5Day":-0.023256,"changeRate20Day":-0.045455,"changeRate60Day":-0.000951,"changeRateWTD":-0.023256,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094437,"amount":8295,"eps":0.04593,"lyrEps":0.2945,"lyrPeRate":0.713073,"pbRate":0.250407,"roa":0.026481,"roe":0.054111,"dividePrice":0.016811,"divideRate":0.080052,"floatMarketCap":154835703.33,"shares":2861000000,"floatShares":737312873},{"symbol":"U77.SI","nameCN":"Sarine Tech","changeRate":0,"change":0,"latestPrice":0.169,"volume":0,"market":"SI","high":0.169,"low":0.169,"preClose":0.169,"open":0.169,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57629000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.165,"changeRate5Day":-0.005882,"changeRate20Day":-0.061111,"changeRate60Day":-0.10582,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.295833,"amount":0,"eps":-0.027448,"lyrEps":-0.0114,"lyrPeRate":0,"pbRate":0.914971,"roa":-0.039972,"roe":-0.135286,"dividePrice":0,"divideRate":0,"floatMarketCap":41305944.706,"shares":341000000,"floatShares":244413874},{"symbol":"TWWW.SI","nameCN":"Meituan MB eCW261103","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.558824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":-0.111111,"change":-0.001,"latestPrice":0.008,"volume":430000,"market":"SI","high":0.008,"low":0.008,"preClose":0.009,"open":0.008,"turnoverRate":0.00073,"peRate":0,"amplitude":0,"marketValue":9136508.312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.384615,"amount":3440,"eps":-0.008,"lyrEps":-0.008288,"lyrPeRate":0,"pbRate":3.233018,"roa":-0.103834,"roe":-1.070793,"dividePrice":0,"divideRate":0,"floatMarketCap":4712065.536,"shares":1142063539,"floatShares":589008192},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.023,"changeRate5Day":0.041667,"changeRate20Day":-0.166667,"changeRate60Day":-0.305556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.528302,"amount":0,"eps":-0.009924,"lyrEps":-0.010415,"lyrPeRate":0,"pbRate":-4.855196,"roa":-0.302115,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":3825000,"shares":342000000,"floatShares":153000000},{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":11.811528,"amplitude":0,"marketValue":571020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":0.01087,"changeRate60Day":0.256757,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.254045,"amount":0,"eps":0.039368,"lyrEps":0.1395,"lyrPeRate":3.333333,"pbRate":1.012187,"roa":0.06552,"roe":0.093693,"dividePrice":0.01565,"divideRate":0.033656,"floatMarketCap":293980470.69,"shares":1228000000,"floatShares":632216066},{"symbol":"TSCD.SI","nameCN":"SiamCement TH SDR10to1","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"SI","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":2.558664,"amplitude":0,"marketValue":3099200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":0.6215,"changeRate5Day":0,"changeRate20Day":0.055838,"changeRate60Day":0.137109,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.398037,"amount":0,"eps":0.406462,"lyrEps":11.73,"lyrPeRate":0.088662,"pbRate":0.23492,"roa":0.006448,"roe":0.02678,"dividePrice":0.218401,"divideRate":0.210001,"floatMarketCap":735171340.8,"shares":2980000000,"floatShares":706895520},{"symbol":"TPWW.SI","nameCN":"CityDev MBeCW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.545455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TPFD.SI","nameCN":"CP Foods TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"SI","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":24.243298,"amplitude":0,"marketValue":12533070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":0.8512,"changeRate5Day":-0.099448,"changeRate20Day":-0.099448,"changeRate60Day":0.195804,"changeRateWTD":-0.099448,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.592263,"amount":0,"eps":0.067235,"lyrEps":3.123897,"lyrPeRate":0.521784,"pbRate":1.375514,"roa":0.026418,"roe":0.065605,"dividePrice":0.0091,"divideRate":0.005583,"floatMarketCap":7419757861.44,"shares":7689000000,"floatShares":4551998688},{"symbol":"TGUD.SI","nameCN":"Gulf Dev TH SDR 1to1","changeRate":0,"change":0,"latestPrice":2.32,"volume":0,"market":"SI","high":2.32,"low":2.32,"preClose":2.32,"open":2.32,"turnoverRate":0,"peRate":23.635846,"amplitude":0,"marketValue":34660800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.5473,"changeRate5Day":0,"changeRate20Day":-0.075697,"changeRate60Day":-0.04918,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.429187,"amount":0,"eps":0.098156,"lyrEps":6.039819,"lyrPeRate":0.384117,"pbRate":3.017177,"roa":0.021172,"roe":0.123651,"dividePrice":0.05096,"divideRate":0.021966,"floatMarketCap":10263821350.64,"shares":14940000000,"floatShares":4424060927},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124XB","changeRate":0,"change":0,"latestPrice":1.004,"volume":1000,"market":"SI","high":1.004,"low":1.004,"preClose":1.004,"open":1.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.014,"week52Low":0.998,"changeRate5Day":0.001996,"changeRate20Day":0,"changeRate60Day":-0.002979,"changeRateWTD":0.001996,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001996,"amount":1004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDRW.SI","nameCN":"S&P 7800MBeCW260918","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.114286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDQ.SI","nameCN":"JD AutocallSG241003","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDED.SI","nameCN":"Delta TH SDR 1to1","changeRate":0,"change":0,"latestPrice":9.84,"volume":0,"market":"SI","high":9.84,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0,"peRate":112.650298,"amplitude":0,"marketValue":122744160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":6.4983,"changeRate5Day":0,"changeRate20Day":0.045696,"changeRate60Day":-0.158974,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.398264,"amount":0,"eps":0.08735,"lyrEps":1.989283,"lyrPeRate":4.946506,"pbRate":31.988031,"roa":0.122486,"roe":0.315183,"dividePrice":0.02184,"divideRate":0.00222,"floatMarketCap":45944241669.84,"shares":12474000000,"floatShares":4669130251},{"symbol":"TBDD.SI","nameCN":"BDMS TH SDR 1to2","changeRate":-0.058065,"change":-0.09,"latestPrice":1.46,"volume":2100,"market":"SI","high":1.46,"low":1.46,"preClose":1.55,"open":1.46,"turnoverRate":0,"peRate":41.611851,"amplitude":0,"marketValue":23202319998.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7451,"week52Low":1.3803,"changeRate5Day":-0.058065,"changeRate20Day":-0.044628,"changeRate60Day":0.000548,"changeRateWTD":-0.058065,"changeRateMTD":-0.058065,"changeRateQTD":-0.058065,"changeRateYTD":-0.059157,"amount":3066,"eps":0.035086,"lyrEps":0.997244,"lyrPeRate":1.464035,"pbRate":6.173703,"roa":0.078811,"roe":0.148706,"dividePrice":0.02366,"divideRate":0.016205,"floatMarketCap":16657569336.359999,"shares":15891999999,"floatShares":11409294066},{"symbol":"TATD.SI","nameCN":"Airports TH TH SDR1to1","changeRate":0,"change":0,"latestPrice":2.39,"volume":0,"market":"SI","high":2.39,"low":2.39,"preClose":2.39,"open":2.39,"turnoverRate":0,"peRate":46.938213,"amplitude":0,"marketValue":34143540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":1.5411,"changeRate5Day":0,"changeRate20Day":-0.073643,"changeRate60Day":-0.03629,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.106481,"amount":0,"eps":0.050918,"lyrEps":1.268765,"lyrPeRate":1.883722,"pbRate":6.991536,"roa":0.074894,"roe":0.143053,"dividePrice":0.029484,"divideRate":0.012336,"floatMarketCap":9494251848.07,"shares":14286000000,"floatShares":3972490313},{"symbol":"TAP.SI","nameCN":"TAP","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":10.162133,"amplitude":0,"marketValue":84700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3335,"week52Low":0.196,"changeRate5Day":0,"changeRate20Day":0.023256,"changeRate60Day":0.028037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.021649,"lyrEps":0.020994,"lyrPeRate":10.479185,"pbRate":2.034639,"roa":0.101654,"roe":0.245125,"dividePrice":0,"divideRate":0,"floatMarketCap":84260000,"shares":385000000,"floatShares":383000000},{"symbol":"TADD.SI","nameCN":"AIS TH SDR 10to1","changeRate":-0.007634,"change":-0.01,"latestPrice":1.3,"volume":4200,"market":"SI","high":1.3,"low":1.3,"preClose":1.31,"open":1.3,"turnoverRate":0.000004,"peRate":1.984081,"amplitude":0,"marketValue":38664600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6242,"week52Low":1.0673,"changeRate5Day":-0.007634,"changeRate20Day":-0.022556,"changeRate60Day":-0.086052,"changeRateWTD":-0.022556,"changeRateMTD":-0.007634,"changeRateQTD":-0.007634,"changeRateYTD":0.094276,"amount":5460,"eps":0.655215,"lyrEps":16.1,"lyrPeRate":0.080745,"pbRate":20.319873,"roa":0.108614,"roe":0.694561,"dividePrice":0.622444,"divideRate":0.478803,"floatMarketCap":1505301320.9,"shares":29742000000,"floatShares":1157924093},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022691,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}