| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Whitefield Income LtdAU WHI.AU | 1.250 | -1.57% | -0.020 | 383.13K | 483.16K | 3.54% | 200.38M | 0.00% | -0.08% | -1.19% | -5.09% |
TAMAWOOD LIMITEDAU TWD.AU | 2.720 | -3.89% | -0.110 | 8 | 22 | 3.53% | 107.87M | +0.74% | +1.12% | +8.80% | +1.30% |
Lac Gold LtdAU LAC.AU | 0.332 | -2.35% | -0.008 | 1.10M | 359.81K | 3.53% | 71.35M | -2.35% | -7.78% | +3.75% | -2.35% |
SMART PARKING LTDAU SPZ.AU | 0.710 | 0.00% | 0.000 | 223.63K | 154.84K | 3.52% | 298.65M | -5.33% | -8.39% | -8.97% | -45.38% |
Golden Horse Minerals LtdAU GHM.AU | 0.580 | +1.75% | +0.010 | 239.68K | 138.07K | 3.51% | 147.70M | -4.13% | +10.48% | +36.47% | -23.18% |
ADORE BEAUTY GROUP LTDAU ABY.AU | 0.287 | +0.70% | +0.002 | 4K | 1K | 3.51% | 26.97M | -1.03% | -9.46% | -4.33% | -77.40% |
SERVCORP LIMITEDAU SRV.AU | 5.560 | -3.30% | -0.190 | 138.93K | 777.27K | 3.48% | 566.31M | -3.47% | -6.07% | -10.75% | -14.18% |
Li-FT Power LtdAU LFT.AU | 1.990 | -1.49% | -0.030 | 60.77K | 119.73K | 3.47% | 188.41M | -10.36% | -26.57% | -46.51% | -63.22% |
CTI LOGISTICS LTDAU CLX.AU | 2.920 | +1.04% | +0.030 | 13.31K | 38.59K | 3.46% | 235.70M | -0.68% | +0.69% | +13.22% | +36.07% |
PRODIGY GOLD NLAU PRX.AU | 0.059 | +1.72% | +0.001 | 162.64K | 10K | 3.45% | 19.89M | +7.27% | +5.36% | -13.24% | +1.72% |
MEDICAL DEVELOPMENTS INTERNAAU MVP.AU | 0.435 | 0.00% | 0.000 | 196.11K | 83.84K | 3.45% | 49.01M | -3.33% | -5.43% | +7.41% | -21.62% |
Kinatico LtdAU KYP.AU | 0.140 | -3.45% | -0.005 | 6K | 799 | 3.45% | 61.26M | 0.00% | +12.00% | -12.50% | -56.25% |
Cyprium MetalsAU CYM.AU | 0.425 | -2.30% | -0.010 | 523.39K | 225.81K | 3.45% | 245.40M | -13.27% | -20.56% | +4.94% | -21.30% |
Australian Mines LtdAU AUZ.AU | 0.030 | +3.45% | +0.001 | 9.83M | 285.25K | 3.45% | 66.04M | -6.25% | +3.45% | +50.00% | +76.47% |
CHARTER HALL GROUPAU CHC.AU | 18.250 | -3.23% | -0.610 | 1.79M | 32.90M | 3.45% | 8.63B | +2.18% | -2.41% | -16.48% | -24.53% |
CHALLENGER LTDAU CGF.AU | 9.890 | -2.66% | -0.270 | 1.52M | 15.05M | 3.44% | 6.71B | -4.35% | -0.20% | -4.06% | +8.87% |
ISHARES FTSE GBL PRP AUD HDGAU GLPR.AU | 26.830 | -0.63% | -0.170 | 86.64K | 2.32M | 3.44% | 684.98M | -1.47% | -5.03% | -6.42% | +5.06% |
Redox Ltd/AustraliaAU RDX.AU | 3.430 | -2.00% | -0.070 | 421.82K | 1.44M | 3.43% | 1.80B | -2.83% | +0.29% | -2.92% | +17.31% |
CWLTH BANK MINI LAU CBAKOI.AU | 31.660 | -2.34% | -0.760 | 5K | 170.06K | 3.42% | 0 | -0.28% | -36.68% | +97.50% | +97.50% |
BETASHARES GLB BANKS-CURR HGAU BNKS.AU | 13.870 | -1.07% | -0.150 | 100.43K | 1.39M | 3.42% | 191.20M | -0.57% | -3.75% | +1.91% | +18.61% |