AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CHARTER HALL GROUP

18.860

+1.1406.43%

Volume:3.29M

Turnover:61.59M

Market Cap:8.92B

PE:21.24

High:19.000

Open:17.710

Low:17.520

Close:17.720

52wk High:25.409

52wk Low:17.490

Shares:473.00M

Float Shares:438.29M

Volume Ratio:1.96

T/O Rate:0.75%

Dividend:0.51

Dividend Rate:2.69%

EPS(TTM):0.888

EPS(LYR):0.501

ROE:15.26%

ROA:8.89%

PB:3.08

PE(LYR):37.64

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Citi Upbeat on Australia's Charter Hall After $853 Million Property Partnership

Charter Hall Group Enters Over AU$1 Billion Investment Partnership With Tokyo Tatemono, UBS Asset Management

MT Newswires Live

Market Chatter: Charter Hall Group's Stake Increase in Abacus Group Stokes Deal Speculation

MT Newswires Live

Charter Hall Group Says Challenger Becomes Substantial Holder

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/CHC.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CHC.AU\",,,,,undefined,":{"symbol":"CHC.AU","market":"AU","secType":"STK","nameCN":"CHARTER HALL GROUP","latestPrice":18.86,"timestamp":1790748720000,"preClose":17.72,"halted":0,"volume":3294398,"delay":0,"changeRate":0.06433408577878108,"nameEN":"CHARTER HALL GROUP","floatShares":438287032,"shares":472997199,"eps":0.888,"marketStatus":"Not Yet Opened","change":1.14,"latestTime":"09-30 16:12:00 AEST","open":17.71,"high":19,"low":17.52,"amount":61587554,"amplitude":0.083521,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.888,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":17.72,"dividendRate":0.026888,"openAndCloseTimeList":[[1790726400000,1790748000000]],"volumeRatio":1.9569224927311686,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CHC.AU","preClose":18.86,"auctionPrice":18.86,"auctionVolume":75,"auctionTime":1790808349028,"referenceTime":1790764203089,"auction":1,"marketStatus":"盘前竞价","timestamp":1790808349028}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CHC.AU\",,,,,undefined,":{"symbol":"CHC.AU","floatShares":438287032,"roa":"8.89%","roe":"15.26%","lyrEps":0.501,"volumeRatio":1.9569224927311686,"shares":472997199,"dividePrice":0.5071,"high":19,"amplitude":0.083521,"preClose":17.72,"low":17.52,"week52Low":17.49,"pbRate":"3.08","psRate":"11.00","week52High":25.409,"institutionHeld":0,"latestPrice":18.86,"eps":0.888,"divideRate":0.026888,"volume":3294398,"delay":0,"ttmEps":0.888,"open":17.71,"prevYearClose":24.183,"prevWeekClose":17.63,"prevMonthClose":18.86,"prevQuarterClose":18.86,"fiveDayClose":18.5,"twentyDayClose":19.01,"sixtyDayClose":22.59,"dividendPayoutRate":0.9924144049920384,"dividendGrowthYears":7,"dividendGrowthRate":0.06004184100418423,"fiveYearAvgDividendRate":0.034380579788109586},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"CHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787270400000,"name":null,"time":"","dateTimestamp":1787234400000,"actualEps":null},{"date":"2026-06-29","symbol":"CHC.AU","amount":0.2584,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"CHARTER HALL GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-08-31"},{"date":"2026-02-18","symbol":"CHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771369200000,"name":null,"time":"","dateTimestamp":1771333200000,"actualEps":null},{"date":"2025-12-30","symbol":"CHC.AU","amount":0.2483,"announcedDate":"2025-12-08","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"CHARTER HALL GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-02-27"},{"date":"2025-08-21","symbol":"CHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755734400000,"name":null,"time":"","dateTimestamp":1755698400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-02-26","value":0.111,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-31","value":0.1161,"currency":"AUD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-02-28","value":0.1133,"currency":"AUD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-08-31","value":0.1127,"currency":"AUD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-02-28","value":0.1146,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHC.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668236994","title":"Citi Upbeat on Australia's Charter Hall After $853 Million Property Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2668236994","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668236994?lang=en_us&edition=fundamental","pubTime":"2026-09-18 03:52","pubTimestamp":1789674735,"startTime":"0","endTime":"0","summary":"BUZZ-Citi upbeat on Australia's Charter Hall after $853 million property partnership** Citi says Charter Hall Group'sCHC.AXnew partnership with Tokyo Tatemono8804.Tand UBS Asset Management highlights strong demand for Australian real estate** Property investment firm on Wednesday disclosed details of the A$1.2 billion  partnership to develop a portfolio of assets across Australia's east coast** Brokerage says agreement supports further FUM growth and fee income opportunities for co** Adds Citi sees CHC to remain a beneficiary of institutional capital inflow into Australia despite tight conditions** Brokerage rates stock \"buy\", price target at A$22** Six of 10 analysts rate the stock \"buy\" or higher, three \"hold\" and one \"sell\"; their median PT is A$22.80 - LSEG data** CHC down 25.2% YTD, as of last close","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nL4N4591N6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7087","CIK","CHC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668955455","title":"Charter Hall Group Enters Over AU$1 Billion Investment Partnership With Tokyo Tatemono, UBS Asset Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2668955455","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668955455?lang=en_us&edition=fundamental","pubTime":"2026-09-17 12:47","pubTimestamp":1789620449,"startTime":"0","endTime":"0","summary":"Charter Hall Group  entered into a new investment partnership with Japanese real estate group Tokyo Tatemono and UBS Asset Management for a portfolio of industrial and logistics assets across Australia's east coast with an end value of AU$1.2 billion, according to a Wednesday statement.The portfolio includes three assets in Sydney, two in Brisbane, and a 20-hectare infill development site in Melbourne.The assets are predominantly leased to major consumer staples customers, and the portfolio provides income underpinned by \"strong covenants and exposure to Australia's essential consumer supply chains,\" the company said.The transaction marks Tokyo Tatemono's first investment with Charter Hall and its first exposure to Australia's industrial and logistics sector.Charter Hall Group said its industrial and logistics platform is now valued at AU$24.9 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4160","CTOUF","CHC.AU","BK7087"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667633710","title":"Market Chatter: Charter Hall Group's Stake Increase in Abacus Group Stokes Deal Speculation","url":"https://stock-news.laohu8.com/highlight/detail?id=2667633710","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667633710?lang=en_us&edition=fundamental","pubTime":"2026-09-14 06:48","pubTimestamp":1789339691,"startTime":"0","endTime":"0","summary":"Charter Hall Group  is considered to be a potential acquirer of Abacus Group  after it recently raised its stake in the property company to just over 7% from about 5.9%, The Australian's DataRoom reported Sunday, citing sources close to Charter Hall.Charter Hall believes Abacus Group is undervalued as its share price fell nearly 14% over the last month and more than 22% in the last six months, according to the report. Earlier this year, Abacus agreed to sell its shares in Abacus Storage Funds Management, the responsible entity of Abacus Storage King, as part of a plan to internalize Storage King's management functions.Charter Hall and Abacus Group did not immediately respond to requests for comment from MT Newswires.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7087","ABG.AU","BK4160","BK7154","CHC.AU","CTOUF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667633674","title":"Charter Hall Group Says Challenger Becomes Substantial Holder","url":"https://stock-news.laohu8.com/highlight/detail?id=2667633674","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667633674?lang=en_us&edition=fundamental","pubTime":"2026-09-14 05:34","pubTimestamp":1789335298,"startTime":"0","endTime":"0","summary":"Charter Hall Group  received notice that Challenger  and its affiliates became a substantial holder of the company on Sept. 9, according to an Australian bourse filing on Sept. 11 after market hours.Challenger now owns 23.9 million shares in the company, representing 5.05% of the issued shares, the filing said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4160","BK7112","BK7087","CTOUF","CHC.AU","CGF.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHC.AU\",params:#limit:6,delay:true,,,undefined,":[]}}