AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Commonwealth Bank Pref D AU CBAPD.AU	100.200	0.00%	0.000	0	0	0.00%	169.04B	0.00%	0.00%	0.00%	0.00%
CWLTH BANK MINI S AU CBAMOU.AU	68.430	+0.28%	+0.190	285	19.50K	0.00%	0	+0.28%	+8.52%	+14.32%	+6.03%
CWLTH BANK MINI S AU CBAMOT.AU	24.180	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CWLTH BANK MINI S AU CBAMOS.AU	23.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-49.41%
CWLTH BANK MINI S AU CBAMOR.AU	59.400	0.00%	0.000	0	0	0.00%	0	0.00%	+9.27%	+24.87%	+2.17%
CWLTH BANK MINI S AU CBAKOT.AU	41.700	0.00%	0.000	0	0	0.00%	0	-2.48%	+26.98%	+86.66%	+59.34%
CWLTH BANK MINI S AU CBAKOR.AU	23.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-8.24%
CWLTH BANK MINI S AU CBAKOQ.AU	34.040	0.00%	0.000	0	0	0.00%	0	0.00%	+33.44%	+56.51%	+38.04%
CWLTH BANK MINI S AU CBAKOP.AU	68.760	0.00%	0.000	0	0	0.00%	0	0.00%	+6.59%	+12.15%	+12.72%
CWLTH BANK MINI L AU CBAKOJ.AU	46.440	0.00%	0.000	0	0	0.00%	0	0.00%	-5.74%	0.00%	-11.91%
CWLTH BANK MINI L AU CBAKOH.AU	16.710	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-59.49%	-58.28%
CWLTH BANK MINI L AU CBAKOG.AU	14.850	0.00%	0.000	0	0	0.00%	0	-14.46%	-47.53%	-55.93%	-50.96%
CWLTH BANK MINI L AU CBAKOF.AU	16.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-58.25%
CWLTH BANK MINI L AU CBAKOE.AU	18.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-65.12%	-56.24%
CWLTH BANK MINI L AU CBAKOD.AU	23.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CWLTH BANK MINI L AU CBAKOC.AU	74.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CWLTH BANK MINI L AU CBAKOA.AU	18.820	0.00%	0.000	0	0	0.00%	0	+6.93%	-9.30%	-8.02%	-39.85%
Citigroup Global Markets Australia Pty Ltd AU CBAJOI.AU	48.000	0.00%	0.000	0	0	0.00%	0	0.00%	-12.81%	-19.67%	-18.85%
CWLTH BANK IMINI AU CBAJOF.AU	66.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-4.07%	+5.80%
CWLTH BANK IMINI AU CBAJOE.AU	69.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...245 246 247 248 249 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/au/all-stocks/top-range?page=247"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:246,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"CBAPD.AU","nameCN":"Commonwealth Bank Pref D","changeRate":0,"change":0,"latestPrice":100.2,"volume":0,"market":"AU","high":100.2,"low":100.2,"preClose":100.2,"open":100.2,"turnoverRate":0,"peRate":16.662127,"amplitude":0,"marketValue":169037400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.2,"week52Low":100.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.013638,"lyrEps":6.254936,"lyrPeRate":16.019349,"pbRate":2.32089,"roa":0.008384,"roe":0.127674,"dividePrice":0,"divideRate":0,"floatMarketCap":168536257215,"shares":1687000000,"floatShares":1681998575},{"symbol":"CBAMOU.AU","nameCN":"CWLTH BANK MINI S","changeRate":0.002784,"change":0.19,"latestPrice":68.43,"volume":285,"market":"AU","high":68.43,"low":68.43,"preClose":68.24,"open":68.43,"turnoverRate":0,"peRate":10.498748,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.8,"week52Low":34.99,"changeRate5Day":0.002784,"changeRate20Day":0.085157,"changeRate60Day":0.143167,"changeRateWTD":0.002784,"changeRateMTD":0.002784,"changeRateQTD":0.002784,"changeRateYTD":0.060273,"amount":19503,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAMOT.AU","nameCN":"CWLTH BANK MINI S","changeRate":0,"change":0,"latestPrice":24.18,"volume":0,"market":"AU","high":24.18,"low":24.18,"preClose":24.18,"open":24.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.18,"week52Low":24.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAMOS.AU","nameCN":"CWLTH BANK MINI S","changeRate":0,"change":0,"latestPrice":23.83,"volume":0,"market":"AU","high":23.83,"low":23.83,"preClose":23.83,"open":23.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.05,"week52Low":23.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.494055,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAMOR.AU","nameCN":"CWLTH BANK MINI S","changeRate":0,"change":0,"latestPrice":59.4,"volume":0,"market":"AU","high":59.4,"low":59.4,"preClose":59.4,"open":59.4,"turnoverRate":0,"peRate":9.113337,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.62,"week52Low":29.6,"changeRate5Day":0,"changeRate20Day":0.092715,"changeRate60Day":0.248686,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021672,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOT.AU","nameCN":"CWLTH BANK MINI S","changeRate":0,"change":0,"latestPrice":41.7,"volume":0,"market":"AU","high":41.7,"low":41.7,"preClose":41.7,"open":41.7,"turnoverRate":0,"peRate":6.397747,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.95,"week52Low":22.34,"changeRate5Day":-0.02479,"changeRate20Day":0.269793,"changeRate60Day":0.866607,"changeRateWTD":-0.001198,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.593428,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOR.AU","nameCN":"CWLTH BANK MINI S","changeRate":0,"change":0,"latestPrice":23.4,"volume":0,"market":"AU","high":23.4,"low":23.4,"preClose":23.4,"open":23.4,"turnoverRate":0,"peRate":3.767576,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":23.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.082353,"amount":0,"eps":6.21089,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOQ.AU","nameCN":"CWLTH BANK MINI S","changeRate":0,"change":0,"latestPrice":34.04,"volume":0,"market":"AU","high":34.04,"low":34.04,"preClose":34.04,"open":34.04,"turnoverRate":0,"peRate":5.222525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.04,"week52Low":21.75,"changeRate5Day":0,"changeRate20Day":0.334379,"changeRate60Day":0.565057,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.380373,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOP.AU","nameCN":"CWLTH BANK MINI S","changeRate":0,"change":0,"latestPrice":68.76,"volume":0,"market":"AU","high":68.76,"low":68.76,"preClose":68.76,"open":68.76,"turnoverRate":0,"peRate":10.549378,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.76,"week52Low":41.54,"changeRate5Day":0,"changeRate20Day":0.065881,"changeRate60Day":0.121514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127213,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOJ.AU","nameCN":"CWLTH BANK MINI L","changeRate":0,"change":0,"latestPrice":46.44,"volume":0,"market":"AU","high":46.44,"low":46.44,"preClose":46.44,"open":46.44,"turnoverRate":0,"peRate":7.124972,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.54,"week52Low":46.44,"changeRate5Day":0,"changeRate20Day":-0.057439,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.11912,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOH.AU","nameCN":"CWLTH BANK MINI L","changeRate":0,"change":0,"latestPrice":16.71,"volume":0,"market":"AU","high":16.71,"low":16.71,"preClose":16.71,"open":16.71,"turnoverRate":0,"peRate":2.563701,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.85,"week52Low":16.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.594909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.582772,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOG.AU","nameCN":"CWLTH BANK MINI L","changeRate":0,"change":0,"latestPrice":14.85,"volume":0,"market":"AU","high":14.85,"low":14.85,"preClose":14.85,"open":14.85,"turnoverRate":0,"peRate":2.278334,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.11,"week52Low":14.85,"changeRate5Day":-0.144585,"changeRate20Day":-0.475265,"changeRate60Day":-0.559347,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.509577,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOF.AU","nameCN":"CWLTH BANK MINI L","changeRate":0,"change":0,"latestPrice":16.43,"volume":0,"market":"AU","high":16.43,"low":16.43,"preClose":16.43,"open":16.43,"turnoverRate":0,"peRate":2.645354,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.85,"week52Low":16.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.582465,"amount":0,"eps":6.21089,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOE.AU","nameCN":"CWLTH BANK MINI L","changeRate":0,"change":0,"latestPrice":18.01,"volume":0,"market":"AU","high":18.01,"low":18.01,"preClose":18.01,"open":18.01,"turnoverRate":0,"peRate":2.899746,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58,"week52Low":18.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.651172,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.562439,"amount":0,"eps":6.21089,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOD.AU","nameCN":"CWLTH BANK MINI L","changeRate":0,"change":0,"latestPrice":23.72,"volume":0,"market":"AU","high":23.72,"low":23.72,"preClose":23.72,"open":23.72,"turnoverRate":0,"peRate":3.639198,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.72,"week52Low":23.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOC.AU","nameCN":"CWLTH BANK MINI L","changeRate":0,"change":0,"latestPrice":74.8,"volume":0,"market":"AU","high":74.8,"low":74.8,"preClose":74.8,"open":74.8,"turnoverRate":0,"peRate":11.476054,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.8,"week52Low":74.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOA.AU","nameCN":"CWLTH BANK MINI L","changeRate":0,"change":0,"latestPrice":18.82,"volume":0,"market":"AU","high":18.82,"low":18.82,"preClose":18.82,"open":18.82,"turnoverRate":0,"peRate":2.887424,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":16.65,"changeRate5Day":0.069318,"changeRate20Day":-0.093012,"changeRate60Day":-0.080156,"changeRateWTD":0.069318,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.39853,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAJOI.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":48,"volume":0,"market":"AU","high":48,"low":48,"preClose":48,"open":48,"turnoverRate":0,"peRate":7.364313,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":45.8,"changeRate5Day":0,"changeRate20Day":-0.128065,"changeRate60Day":-0.196653,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188504,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAJOF.AU","nameCN":"CWLTH BANK IMINI","changeRate":0,"change":0,"latestPrice":66,"volume":0,"market":"AU","high":66,"low":66,"preClose":66,"open":66,"turnoverRate":0,"peRate":10.12593,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.8,"week52Low":62.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.040698,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.058031,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAJOE.AU","nameCN":"CWLTH BANK IMINI","changeRate":0,"change":0,"latestPrice":69.1,"volume":0,"market":"AU","high":69.1,"low":69.1,"preClose":69.1,"open":69.1,"turnoverRate":0,"peRate":10.601542,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.1,"week52Low":69.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}