AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cann Global AU CGB.AU	0.021	0.00%	0.000	0	0	0.00%	5.61M	0.00%	0.00%	0.00%	0.00%
Contango Asset Management Ltd AU CGA.AU	0.440	0.00%	0.000	0	0	0.00%	21.31M	0.00%	0.00%	0.00%	0.00%
CARBONXT GROUP LTD AU CG1.AU	0.076	-2.56%	-0.002	103.00K	8K	0.00%	32.93M	-5.00%	-7.32%	-7.32%	-30.91%
CFOAM LTD-RIGHTS AU CFOR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CFOAM LTD AU CFO.AU	0.002	0.00%	0.000	0	0	0.00%	1.47M	0.00%	0.00%	0.00%	0.00%
CAPE LAMBERT RESOURCES LTD AU CFE.AU	0.007	0.00%	0.000	0	0	0.00%	31.73M	0.00%	0.00%	0.00%	0.00%
COMPLII FINTECH SOLUTIONS LT AU CF1.AU	0.024	0.00%	0.000	0	0	0.00%	14.44M	+14.29%	+9.09%	-20.00%	-4.00%
CELLMID LTD - RIGHTS AU CDYR.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Cellmid AU CDY.AU	0.056	0.00%	0.000	0	0	0.00%	12.38M	0.00%	0.00%	0.00%	0.00%
Cardinal Resources AU CDV.AU	1.075	0.00%	0.000	0	0	0.00%	588.35M	0.00%	0.00%	0.00%	0.00%
CASTLE MINERALS LIMITED AU CDTDA.AU	0.060	0.00%	0.000	0	0	0.00%	3.86M	0.00%	0.00%	0.00%	0.00%
CADENCE OPPORTUNITIES FUND L AU CDO.AU	2.260	0.00%	0.000	44	99	0.00%	41.40M	+3.86%	+3.86%	+0.31%	+23.90%
Chongherr Investments Ltd AU CDH.AU	0.002	0.00%	0.000	0	0	0.00%	260.00K	0.00%	0.00%	0.00%	0.00%
Codeifai Limited AU CDE.AU	0.004	0.00%	0.000	0	0	0.00%	4.80M	0.00%	-20.00%	-55.56%	-50.00%
Cordish Dixon Private Equity Fund III AU CD3.AU	0.745	0.00%	0.000	0	0	0.00%	53.66M	-3.25%	-9.70%	-6.99%	-20.32%
CD PRIVATE EQUITY FUND II AU CD2.AU	0.280	0.00%	0.000	55.27K	15.48K	0.00%	14.69M	+7.69%	+3.70%	-8.20%	-19.08%
CD PRIVATE EQUITY FUND I AU CD1.AU	0.280	-3.45%	-0.010	114.41K	32.04K	0.00%	10.23M	+7.69%	+12.00%	-0.71%	-21.79%
CREDITCORP MINI L AU CCPKOC.AU	6.430	0.00%	0.000	0	0	0.00%	0	0.00%	-1.83%	+51.29%	0.00%
CREDITCORP MINI L AU CCPKOA.AU	5.170	-5.48%	-0.300	550	3K	0.00%	0	-6.17%	+5.51%	+35.70%	-38.74%
CREDITCORP IMINI AU CCPJOA.AU	8.520	0.00%	0.000	0	0	0.00%	0	-1.50%	+7.58%	0.00%	+10.65%

1 ...242 243 244 245 246 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/au/all-stocks/top-range?page=244"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:243,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"CGB.AU","nameCN":"Cann Global","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5614844.697,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033306,"lyrEps":-0.033306,"lyrPeRate":0,"pbRate":0.537553,"roa":-0.164241,"roe":-0.702834,"dividePrice":0,"divideRate":0,"floatMarketCap":4818717.54,"shares":267373557,"floatShares":229462740},{"symbol":"CGA.AU","nameCN":"Contango Asset Management Ltd","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"AU","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21305196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013388,"lyrPeRate":0,"pbRate":2.393842,"roa":-0.02983,"roe":-0.070263,"dividePrice":0,"divideRate":0,"floatMarketCap":12017899.08,"shares":48420900,"floatShares":27313407},{"symbol":"CG1.AU","nameCN":"CARBONXT GROUP LTD","changeRate":-0.025641,"change":-0.002,"latestPrice":0.076,"volume":102999,"market":"AU","high":0.076,"low":0.076,"preClose":0.078,"open":0.076,"turnoverRate":0.000369,"peRate":0,"amplitude":0,"marketValue":32933108.652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.054,"changeRate5Day":-0.05,"changeRate20Day":-0.073171,"changeRate60Day":-0.073171,"changeRateWTD":-0.037975,"changeRateMTD":-0.025641,"changeRateQTD":-0.025641,"changeRateYTD":-0.309091,"amount":7828,"eps":-0.010938,"lyrEps":-0.0109,"lyrPeRate":0,"pbRate":5.834032,"roa":-0.05857,"roe":-0.622679,"dividePrice":0,"divideRate":0,"floatMarketCap":21209820.156,"shares":433330377,"floatShares":279076581},{"symbol":"CFOR.AU","nameCN":"CFOAM LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CFO.AU","nameCN":"CFOAM LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":2,"amplitude":0,"marketValue":1468000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001,"lyrEps":-0.000381,"lyrPeRate":0,"pbRate":0.389586,"roa":-0.010088,"roe":-0.050473,"dividePrice":0,"divideRate":0,"floatMarketCap":1217156.234,"shares":734000000,"floatShares":608578117},{"symbol":"CFE.AU","nameCN":"CAPE LAMBERT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31725658.874,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0013,"lyrEps":-0.001286,"lyrPeRate":0,"pbRate":-20.150632,"roa":-0.167016,"roe":0.675688,"dividePrice":0,"divideRate":0,"floatMarketCap":27589356.298,"shares":4532236982,"floatShares":3941336614},{"symbol":"CF1.AU","nameCN":"COMPLII FINTECH SOLUTIONS LT","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14442448.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":0.142857,"changeRate20Day":0.090909,"changeRate60Day":-0.2,"changeRateWTD":0.142857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.04,"amount":0,"eps":-0.0072,"lyrEps":-0.0072,"lyrPeRate":0,"pbRate":8.797434,"roa":-0.382153,"roe":-1.281223,"dividePrice":0,"divideRate":0,"floatMarketCap":8427458.328,"shares":601768698,"floatShares":351144097},{"symbol":"CDYR.AU","nameCN":"CELLMID LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CDY.AU","nameCN":"Cellmid","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017,"lyrEps":-0.023984,"lyrPeRate":0,"pbRate":1.186079,"roa":-0.144291,"roe":-0.375886,"dividePrice":0,"divideRate":0,"floatMarketCap":8184048.152,"shares":221000000,"floatShares":146143717},{"symbol":"CDV.AU","nameCN":"Cardinal Resources","changeRate":0,"change":0,"latestPrice":1.075,"volume":0,"market":"AU","high":1.075,"low":1.075,"preClose":1.075,"open":1.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":588347975.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.075,"week52Low":1.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.074583,"lyrEps":-0.07854,"lyrPeRate":0,"pbRate":-22.951979,"roa":-1.397794,"roe":1.609873,"dividePrice":0,"divideRate":0,"floatMarketCap":316447676.9,"shares":547300442,"floatShares":294369932},{"symbol":"CDTDA.AU","nameCN":"CASTLE MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3855648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045,"lyrEps":-0.072458,"lyrPeRate":0,"pbRate":6.494762,"roa":-1.087333,"roe":-2.925413,"dividePrice":0,"divideRate":0,"floatMarketCap":3079247.04,"shares":64260800,"floatShares":51320784},{"symbol":"CDO.AU","nameCN":"CADENCE OPPORTUNITIES FUND L","changeRate":0,"change":0,"latestPrice":2.26,"volume":44,"market":"AU","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0.000006,"peRate":6.277778,"amplitude":0,"marketValue":41395983.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.427,"week52Low":1.674,"changeRate5Day":0.038603,"changeRate20Day":0.038603,"changeRate60Day":0.003107,"changeRateWTD":0.034325,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.239035,"amount":99,"eps":0.36,"lyrEps":0.36,"lyrPeRate":6.277778,"pbRate":1.163345,"roa":0.123398,"roe":0.167061,"dividePrice":0.15,"divideRate":0.066372,"floatMarketCap":17997139.36,"shares":18316807,"floatShares":7963336},{"symbol":"CDH.AU","nameCN":"Chongherr Investments Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003295,"lyrPeRate":0,"pbRate":0.20765,"roa":-0.141903,"roe":-0.292574,"dividePrice":0,"divideRate":0,"floatMarketCap":32682.446,"shares":130000000,"floatShares":16341223},{"symbol":"CDE.AU","nameCN":"Codeifai Limited","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4798234.556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.555556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00593,"lyrEps":-0.014039,"lyrPeRate":0,"pbRate":1.895907,"roa":-0.436572,"roe":-2.449298,"dividePrice":0,"divideRate":0,"floatMarketCap":3263861.024,"shares":1199558639,"floatShares":815965256},{"symbol":"CD3.AU","nameCN":"Cordish Dixon Private Equity Fund III","changeRate":0,"change":0,"latestPrice":0.745,"volume":0,"market":"AU","high":0.745,"low":0.745,"preClose":0.745,"open":0.745,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53661172.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.986,"week52Low":0.735,"changeRate5Day":-0.032468,"changeRate20Day":-0.09697,"changeRate60Day":-0.069913,"changeRateWTD":-0.032468,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203209,"amount":0,"eps":-0.1252,"lyrEps":-0.1252,"lyrPeRate":0,"pbRate":0.463144,"roa":-0.04354,"roe":-0.07188,"dividePrice":0.2,"divideRate":0.268456,"floatMarketCap":0,"shares":72028420,"floatShares":0},{"symbol":"CD2.AU","nameCN":"CD PRIVATE EQUITY FUND II","changeRate":0,"change":0,"latestPrice":0.28,"volume":55270,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14694400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.479,"week52Low":0.25,"changeRate5Day":0.076923,"changeRate20Day":0.037037,"changeRate60Day":-0.081967,"changeRateWTD":0.076923,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190751,"amount":15476,"eps":-0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.41,"divideRate":1.464286,"floatMarketCap":0,"shares":52480000,"floatShares":0},{"symbol":"CD1.AU","nameCN":"CD PRIVATE EQUITY FUND I","changeRate":-0.034483,"change":-0.01,"latestPrice":0.28,"volume":114412,"market":"AU","high":0.28,"low":0.28,"preClose":0.29,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10234000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.25,"changeRate5Day":0.076923,"changeRate20Day":0.12,"changeRate60Day":-0.007092,"changeRateWTD":0.056604,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.217877,"amount":32035,"eps":-0.191,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.09,"divideRate":0.321429,"floatMarketCap":0,"shares":36550000,"floatShares":0},{"symbol":"CCPKOC.AU","nameCN":"CREDITCORP MINI L","changeRate":0,"change":0,"latestPrice":6.43,"volume":0,"market":"AU","high":6.43,"low":6.43,"preClose":6.43,"open":6.43,"turnoverRate":0,"peRate":4.166694,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":2.49,"changeRate5Day":0,"changeRate20Day":-0.018321,"changeRate60Day":0.512941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.54319,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CCPKOA.AU","nameCN":"CREDITCORP MINI L","changeRate":-0.054845,"change":-0.3,"latestPrice":5.17,"volume":550,"market":"AU","high":5.17,"low":5.17,"preClose":5.47,"open":5.17,"turnoverRate":0,"peRate":3.350203,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.44,"week52Low":3.3,"changeRate5Day":-0.061706,"changeRate20Day":0.055102,"changeRate60Day":0.356955,"changeRateWTD":-0.061706,"changeRateMTD":-0.054845,"changeRateQTD":-0.054845,"changeRateYTD":-0.387441,"amount":2844,"eps":1.54319,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CCPJOA.AU","nameCN":"CREDITCORP IMINI","changeRate":0,"change":0,"latestPrice":8.52,"volume":0,"market":"AU","high":8.52,"low":8.52,"preClose":8.52,"open":8.52,"turnoverRate":0,"peRate":5.521031,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.65,"week52Low":7.45,"changeRate5Day":-0.015029,"changeRate20Day":0.075758,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.106494,"amount":0,"eps":1.54319,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}