| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LENDLEASE GROUPAU LLC.AU | 2.720 | +2.26% | +0.060 | 3.72M | 10.03M | 5.08% | 1.88B | +11.48% | -5.23% | -7.95% | -45.01% |
TYRO PAYMENTS LTDAU TYR.AU | 0.660 | -4.35% | -0.030 | 2.01M | 1.35M | 5.07% | 350.28M | -3.65% | -11.41% | -19.02% | -34.33% |
ACROW LTDAU ACF.AU | 0.975 | -1.52% | -0.015 | 1.16M | 1.12M | 5.05% | 410.66M | +7.62% | +12.59% | +12.59% | -1.81% |
ALPHA HPA LTDAU A4N.AU | 0.585 | -1.68% | -0.010 | 4.95M | 2.93M | 5.04% | 849.36M | -4.10% | -7.87% | -3.31% | -24.52% |
VEEM LTDAU VEE.AU | 0.530 | +6.00% | +0.030 | 63.80K | 33.49K | 5.00% | 77.78M | +8.16% | +0.95% | -3.64% | -30.72% |
RMA GLOBAL LTDAU RMY.AU | 0.020 | 0.00% | 0.000 | 1.50M | 29.00K | 5.00% | 13.29M | +17.65% | 0.00% | -25.93% | -57.45% |
ORPHEUS URANIUM LTDAU ORP.AU | 0.100 | 0.00% | 0.000 | 753.89K | 75.80K | 5.00% | 39.93M | -13.04% | -25.93% | +17.65% | +100.00% |
LUMOS DIAGNOSTICS HOLDINGS LAU LDX.AU | 0.100 | 0.00% | 0.000 | 894.17K | 91.86K | 5.00% | 97.12M | -9.09% | +3.09% | -4.76% | -64.91% |
Kingsrose Mining LtdAU KRM.AU | 0.020 | 0.00% | 0.000 | 327.92K | 7K | 5.00% | 15.07M | -9.09% | -20.00% | -23.08% | -47.37% |
ALVO MINERALS LTDAU ALV.AU | 0.020 | 0.00% | 0.000 | 1.37M | 27.33K | 5.00% | 5.74M | +11.11% | -13.04% | -25.93% | -75.00% |
88 ENERGY LTDAU 88E.AU | 0.020 | 0.00% | 0.000 | 389.28K | 8K | 5.00% | 26.62M | 0.00% | 0.00% | -4.76% | -9.09% |
CODAN LTDAU CDA.AU | 67.490 | +2.52% | +1.660 | 1.39M | 92.78M | 4.97% | 12.27B | +27.92% | +44.55% | +52.64% | +140.22% |
ELSIGHT LTDAU ELS.AU | 4.710 | -2.89% | -0.140 | 985.41K | 4.66M | 4.95% | 1.04B | -8.72% | -1.05% | -41.34% | +52.92% |
RESOLUTE MINING LIMITEDAU RSG.AU | 1.130 | -2.16% | -0.025 | 8.00M | 8.97M | 4.94% | 2.41B | -5.83% | -21.80% | +25.56% | -7.76% |
BARTON GOLD HOLDINGS LTDAU BGD.AU | 0.990 | -2.94% | -0.030 | 273.81K | 269.80K | 4.90% | 267.47M | -5.71% | -14.66% | +32.00% | -25.00% |
DUSK GROUP LTDAU DSK.AU | 0.725 | +1.40% | +0.010 | 10.12K | 7K | 4.90% | 45.14M | +3.57% | -5.72% | -5.10% | +0.55% |
ELEVATE URANIUM LTDAU EL8.AU | 0.215 | +4.88% | +0.010 | 1.14M | 239.33K | 4.88% | 101.19M | -10.42% | -18.87% | -8.51% | -29.51% |
LOCALITY PLANNING ENERGY HOLAU LPE.AU | 0.082 | 0.00% | 0.000 | 18.00K | 1K | 4.88% | 14.98M | 0.00% | -21.90% | +2.50% | -25.45% |
LAKE RESOURCES NLAU LKE.AU | 0.039 | -4.88% | -0.002 | 4.69M | 188.89K | 4.88% | 96.82M | -4.88% | -13.33% | -9.30% | -67.50% |
Elixir Energy LtdAU EXR.AU | 0.080 | -2.44% | -0.002 | 5.36M | 426.12K | 4.88% | 159.78M | -6.98% | +37.93% | -36.00% | +2.56% |