AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Perpetual Diversified Income Active ETF AU DIFF.AU	10.050	0.00%	0.000	0	0	0.00%	328.79M	0.00%	+0.10%	+0.99%	+4.40%
Dark Horse Resources AU DHR.AU	0.004	0.00%	0.000	0	0	0.00%	19.17M	0.00%	0.00%	0.00%	0.00%
DAINTREE HYBRID OPPORTUNITIES FUND AU DHOF.AU	9.580	0.00%	0.000	0	0	0.00%	36.52M	0.00%	0.00%	0.00%	+0.83%
Dimensional Global Value Trust - Active ETF AU DGVA.AU	30.690	0.00%	0.000	0	0	0.00%	40.34M	-0.20%	+0.56%	+1.96%	+15.20%
DIGICO INF MINI S AU DGTKOP.AU	0.725	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DIGICO INF MINI L AU DGTKOA.AU	1.225	0.00%	0.000	0	0	0.00%	0	0.00%	-16.67%	-4.30%	+390.00%
DIGICO INF IMINI AU DGTJOC.AU	1.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.74%	+95.71%
DIGICO INF IMINI AU DGTJOB.AU	0.245	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-48.96%
DIGICO INF IMINI AU DGTJOA.AU	1.145	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-2.55%	+34.71%
Dimensional Global Small Company Trust - Active ETF AU DGSM.AU	38.370	0.00%	0.000	0	0	0.00%	23.06M	+0.26%	-0.13%	-1.49%	+7.25%
DGR GLOBAL LTD AU DGR.AU	0.030	0.00%	0.000	0	0	0.00%	31.31M	+3.45%	-9.09%	+7.14%	-23.08%
DGO Gold Ltd AU DGO.AU	2.410	0.00%	0.000	0	0	0.00%	202.18M	0.00%	0.00%	0.00%	0.00%
DGL Group Ltd AU DGL.AU	0.295	+1.72%	+0.005	0	0	0.00%	84.14M	+5.36%	0.00%	-7.81%	-44.86%
DESANE GROUP HOLDINGS LIMITED AU DGH.AU	0.740	0.00%	0.000	0	0	0.00%	30.27M	0.00%	-5.13%	-7.50%	-11.90%
BETASHARES ETH DIV GROWTH ET AU DGGF.AU	27.980	+0.07%	+0.020	1	27.98	0.00%	49.86M	+0.55%	-1.43%	-0.70%	+0.51%
True North Copper Ltd AU DEX.AU	0.273	0.00%	0.000	0	0	0.00%	12.68M	-0.01%	-0.01%	-0.01%	0.00%
DEVEX RESOURCES LTD AU DEV.AU	0.170	+3.03%	+0.005	0	0	0.00%	120.71M	-10.53%	-20.93%	-30.61%	-2.86%
DESOTO RESOURCES LIMITED AU DESO.AU	0.025	0.00%	0.000	0	0	0.00%	6.93M	+13.64%	+13.64%	+13.64%	-54.55%
DESOTO RESOURCES LTD AU DES.AU	0.120	0.00%	0.000	0	0	0.00%	33.21M	0.00%	-22.58%	-11.11%	-20.00%
DE.MEM LTD AU DEM.AU	0.115	-4.17%	-0.005	37.49K	4K	0.00%	37.56M	+9.52%	0.00%	+29.21%	+4.55%

1 ...218 219 220 221 222 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/au/all-stocks/top-range?page=220"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:219,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"DIFF.AU","nameCN":"Perpetual Diversified Income Active ETF","changeRate":0,"change":0,"latestPrice":10.05,"volume":0,"market":"AU","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":328792785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.129,"week52Low":9.541,"changeRate5Day":0,"changeRate20Day":0.000996,"changeRate60Day":0.009949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044047,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.556044,"divideRate":0.055328,"floatMarketCap":328792785,"shares":32715700,"floatShares":32715700},{"symbol":"DHR.AU","nameCN":"Dark Horse Resources","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19169883.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004284,"lyrEps":-0.004284,"lyrPeRate":0,"pbRate":8.928293,"roa":-0.242519,"roe":-1.602355,"dividePrice":0,"divideRate":0,"floatMarketCap":11664379.672,"shares":4792470936,"floatShares":2916094918},{"symbol":"DHOF.AU","nameCN":"DAINTREE HYBRID OPPORTUNITIES FUND","changeRate":0,"change":0,"latestPrice":9.58,"volume":0,"market":"AU","high":9.58,"low":9.58,"preClose":9.58,"open":9.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36521834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.394,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008315,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":9.3012,"divideRate":0.970898,"floatMarketCap":36521834,"shares":3812300,"floatShares":3812300},{"symbol":"DGVA.AU","nameCN":"Dimensional Global Value Trust - Active ETF","changeRate":0,"change":0,"latestPrice":30.69,"volume":0,"market":"AU","high":30.69,"low":30.69,"preClose":30.69,"open":30.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40335867,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.91,"week52Low":25.137,"changeRate5Day":-0.001951,"changeRate20Day":0.00557,"changeRate60Day":0.019601,"changeRateWTD":-0.001951,"changeRateMTD":-0.001627,"changeRateQTD":-0.001627,"changeRateYTD":0.152027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.1263,"divideRate":0.036699,"floatMarketCap":40335867,"shares":1314300,"floatShares":1314300},{"symbol":"DGTKOP.AU","nameCN":"DIGICO INF MINI S","changeRate":0,"change":0,"latestPrice":0.725,"volume":0,"market":"AU","high":0.725,"low":0.725,"preClose":0.725,"open":0.725,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.725,"week52Low":0.725,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.18198,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DGTKOA.AU","nameCN":"DIGICO INF MINI L","changeRate":0,"change":0,"latestPrice":1.225,"volume":0,"market":"AU","high":1.225,"low":1.225,"preClose":1.225,"open":1.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.042969,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.9,"amount":0,"eps":-0.18198,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DGTJOC.AU","nameCN":"DIGICO INF IMINI","changeRate":0,"change":0,"latestPrice":1.37,"volume":0,"market":"AU","high":1.37,"low":1.37,"preClose":1.37,"open":1.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007353,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.957143,"amount":0,"eps":-0.18198,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DGTJOB.AU","nameCN":"DIGICO INF IMINI","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"AU","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.489583,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DGTJOA.AU","nameCN":"DIGICO INF IMINI","changeRate":0,"change":0,"latestPrice":1.145,"volume":0,"market":"AU","high":1.145,"low":1.145,"preClose":1.145,"open":1.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.385,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.025532,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.347059,"amount":0,"eps":-0.18198,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DGSM.AU","nameCN":"Dimensional Global Small Company Trust - Active ETF","changeRate":0,"change":0,"latestPrice":38.37,"volume":0,"market":"AU","high":38.37,"low":38.37,"preClose":38.37,"open":38.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23056533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41,"week52Low":33.589,"changeRate5Day":0.002613,"changeRate20Day":-0.001301,"changeRate60Day":-0.014891,"changeRateWTD":0.002613,"changeRateMTD":0.000261,"changeRateQTD":0.000261,"changeRateYTD":0.072537,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.5114,"divideRate":0.03939,"floatMarketCap":23056533,"shares":600900,"floatShares":600900},{"symbol":"DGR.AU","nameCN":"DGR GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31310879.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0.034483,"changeRate20Day":-0.090909,"changeRate60Day":0.071429,"changeRateWTD":0.034483,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.230769,"amount":0,"eps":-0.025243,"lyrEps":-0.013217,"lyrPeRate":0,"pbRate":0.544772,"roa":-0.074388,"roe":-0.699478,"dividePrice":0,"divideRate":0,"floatMarketCap":24267966.69,"shares":1043695978,"floatShares":808932223},{"symbol":"DGO.AU","nameCN":"DGO Gold Ltd","changeRate":0,"change":0,"latestPrice":2.41,"volume":0,"market":"AU","high":2.41,"low":2.41,"preClose":2.41,"open":2.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202181407,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":2.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.171,"lyrEps":-0.099498,"lyrPeRate":0,"pbRate":2.110183,"roa":-0.03273,"roe":-0.142073,"dividePrice":0,"divideRate":0,"floatMarketCap":6868668.7,"shares":83892700,"floatShares":2850070},{"symbol":"DGL.AU","nameCN":"DGL Group Ltd","changeRate":0.017241,"change":0.005,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84141451.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.26,"changeRate5Day":0.053571,"changeRate20Day":0,"changeRate60Day":-0.078125,"changeRateWTD":0.053571,"changeRateMTD":0.053571,"changeRateQTD":0.053571,"changeRateYTD":-0.448598,"amount":0,"eps":-0.141099,"lyrEps":-0.1411,"lyrPeRate":0,"pbRate":0.280751,"roa":0.003952,"roe":-0.124853,"dividePrice":0,"divideRate":0,"floatMarketCap":29897435.21,"shares":285225261,"floatShares":101347238},{"symbol":"DGH.AU","nameCN":"DESANE GROUP HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.74,"volume":0,"market":"AU","high":0.74,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0,"peRate":1479.99993,"amplitude":0,"marketValue":30273392.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.939,"week52Low":0.74,"changeRate5Day":0,"changeRate20Day":-0.051282,"changeRate60Day":-0.075,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.119048,"amount":0,"eps":0.0005,"lyrEps":0.0005,"lyrPeRate":1480,"pbRate":0.437945,"roa":-0.006986,"roe":0.000302,"dividePrice":0,"divideRate":0,"floatMarketCap":8975457.78,"shares":40909990,"floatShares":12128997},{"symbol":"DGGF.AU","nameCN":"BETASHARES ETH DIV GROWTH ET","changeRate":0.000715,"change":0.02,"latestPrice":27.98,"volume":1,"market":"AU","high":27.98,"low":27.98,"preClose":27.96,"open":27.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":49864361.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.003,"week52Low":25.231,"changeRate5Day":0.005462,"changeRate20Day":-0.014303,"changeRate60Day":-0.006956,"changeRateWTD":0.005462,"changeRateMTD":-0.004518,"changeRateQTD":-0.004518,"changeRateYTD":0.005101,"amount":27.98,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8068,"divideRate":0.028835,"floatMarketCap":49864361.14,"shares":1782143,"floatShares":1782143},{"symbol":"DEX.AU","nameCN":"True North Copper Ltd","changeRate":0,"change":0,"latestPrice":0.272985,"volume":0,"market":"AU","high":0.272985,"low":0.272985,"preClose":0.272985,"open":0.272985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12680999.5035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.272985,"week52Low":0.272985,"changeRate5Day":-0.000055,"changeRate20Day":-0.000055,"changeRate60Day":-0.000055,"changeRateWTD":-0.000055,"changeRateMTD":-0.000055,"changeRateQTD":-0.000055,"changeRateYTD":0,"amount":0,"eps":-0.040901,"lyrEps":-0.03714,"lyrPeRate":0,"pbRate":0.734399,"roa":-0.06528,"roe":-0.105443,"dividePrice":0,"divideRate":0,"floatMarketCap":6253441.832415,"shares":46453100,"floatShares":22907639},{"symbol":"DEV.AU","nameCN":"DEVEX RESOURCES LTD","changeRate":0.030303,"change":0.005,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.165,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":120713671.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.105,"changeRate5Day":-0.105263,"changeRate20Day":-0.209302,"changeRate60Day":-0.306122,"changeRateWTD":-0.105263,"changeRateMTD":-0.105263,"changeRateQTD":-0.105263,"changeRateYTD":-0.028571,"amount":0,"eps":-0.0318,"lyrEps":-0.0318,"lyrPeRate":0,"pbRate":3.46273,"roa":-0.432337,"roe":-0.748423,"dividePrice":0,"divideRate":0,"floatMarketCap":48327423.54,"shares":710080423,"floatShares":284278962},{"symbol":"DESO.AU","nameCN":"DESOTO RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.017,"changeRate5Day":0.136364,"changeRate20Day":0.136364,"changeRate60Day":0.136364,"changeRateWTD":0.136364,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.545455,"amount":0,"eps":-0.06002,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3825000,"shares":277000000,"floatShares":153000000},{"symbol":"DES.AU","nameCN":"DESOTO RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33214269.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":-0.225806,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":-0.2,"amount":0,"eps":-0.0615,"lyrEps":-0.0615,"lyrPeRate":0,"pbRate":2.603509,"roa":-0.68766,"roe":-1.157819,"dividePrice":0,"divideRate":0,"floatMarketCap":14861309.64,"shares":276785579,"floatShares":123844247},{"symbol":"DEM.AU","nameCN":"DE.MEM LTD","changeRate":-0.041667,"change":-0.005,"latestPrice":0.115,"volume":37489,"market":"AU","high":0.115,"low":0.115,"preClose":0.12,"open":0.115,"turnoverRate":0.000194,"peRate":0,"amplitude":0,"marketValue":37557368.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.057,"changeRate5Day":0.095238,"changeRate20Day":0,"changeRate60Day":0.292135,"changeRateWTD":0.095238,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":0.045455,"amount":4311,"eps":-0.006455,"lyrEps":-0.009999,"lyrPeRate":0,"pbRate":2.67617,"roa":-0.015114,"roe":-0.081852,"dividePrice":0,"divideRate":0,"floatMarketCap":22203250.675,"shares":326585810,"floatShares":193071745}]}}}