AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EURO MANGANESE INC-CDI AU EMNDA.AU	0.300	0.00%	0.000	0	0	0.00%	24.16M	0.00%	0.00%	0.00%	0.00%
EURO MANGANESE INC-CDI AU EMN.AU	0.085	0.00%	0.000	0	0	0.00%	12.14M	+6.25%	-8.60%	-6.59%	-45.16%
BetaShares Martin Currie Em Mkts ETF AU EMMG.AU	6.480	0.00%	0.000	0	0	0.00%	25.65M	0.00%	0.00%	0.00%	0.00%
ENERGY METALS LTD AU EME.AU	0.086	-1.15%	-0.001	5K	444	0.00%	18.03M	+7.50%	+7.50%	+19.44%	+14.67%
Emyria Ltd AU EMD.AU	0.045	0.00%	0.000	392.14K	17.65K	0.00%	36.19M	-10.00%	+2.27%	+18.42%	-23.73%
Everest Metals Corp Ltd AU EMC.AU	0.110	0.00%	0.000	27.73K	3K	0.00%	29.67M	0.00%	-12.00%	+12.24%	-8.33%
EMBELTON LIMITED AU EMB.AU	8.250	0.00%	0.000	0	0	0.00%	17.80M	-2.94%	-0.60%	+5.61%	+6.27%
EMINENCE MINERALS LTD AU EMA.AU	0.042	0.00%	0.000	0	0	0.00%	8.06M	0.00%	+5.00%	-2.33%	-36.36%
BLACK DRAGON GOLD CORP-CDI AU EM3.AU	0.105	0.00%	0.000	0	0	0.00%	42.72M	-4.55%	-27.59%	-44.74%	+17.98%
Eagle Mountain Mining Ltd AU EM2R.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
EAGLE MOUNTAIN MINING LTD AU EM2.AU	0.007	+16.67%	+0.001	50.00K	350	0.00%	10.74M	0.00%	+16.67%	0.00%	-22.22%
Ellex Medical Lasers Ltd AU ELX.AU	0.710	0.00%	0.000	0	0	0.00%	102.02M	0.00%	0.00%	0.00%	0.00%
ELEMENTOS LTD AU ELT.AU	0.500	-5.66%	-0.030	1K	500	0.00%	218.32M	+11.11%	+36.99%	+51.52%	+58.73%
ELMO Software AU ELO.AU	4.830	0.00%	0.000	0	0	0.00%	483.00M	0.00%	0.00%	0.00%	0.00%
Elk Range Mining Limited AU ELK.AU	0.165	0.00%	0.000	0	0	0.00%	20.81M	-2.94%	-8.33%	-17.50%	-17.50%
ELMORE LTD AU ELE.AU	0.005	0.00%	0.000	0	0	0.00%	24.27M	0.00%	0.00%	0.00%	0.00%
Citiwarrants 3.7765 Eld Mini Long AU ELDKOE.AU	2.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+32.28%	+20.00%
ELDERS EXPIRING AU ELDKOD.AU	0.445	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-74.13%
Citiwarrants 3.8249 Eld Mini Long AU ELDKOB.AU	1.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-52.98%	-46.62%
ELDERS LTD AU ELDCD.AU	7.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...216 217 218 219 220 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/au/all-stocks/top-range?page=218"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:217,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"EMNDA.AU","nameCN":"EURO MANGANESE INC-CDI","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24160140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.17,"lyrEps":-0.22757,"lyrPeRate":0,"pbRate":3.357502,"roa":-0.186781,"roe":-1.630971,"dividePrice":0,"divideRate":0,"floatMarketCap":24160140,"shares":80533800,"floatShares":80533800},{"symbol":"EMN.AU","nameCN":"EURO MANGANESE INC-CDI","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"AU","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12138382.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.07,"changeRate5Day":0.0625,"changeRate20Day":-0.086022,"changeRate60Day":-0.065934,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":-0.451613,"amount":0,"eps":-0.123306,"lyrEps":-0.172649,"lyrPeRate":0,"pbRate":-1.267244,"roa":-0.202845,"roe":-13.027202,"dividePrice":0,"divideRate":0,"floatMarketCap":10612213.025,"shares":142804504,"floatShares":124849565},{"symbol":"EMMG.AU","nameCN":"BetaShares Martin Currie Em Mkts ETF","changeRate":0,"change":0,"latestPrice":6.48,"volume":0,"market":"AU","high":6.48,"low":6.48,"preClose":6.48,"open":6.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25652077.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.48,"week52Low":6.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":25652077.92,"shares":3958654,"floatShares":3958654},{"symbol":"EME.AU","nameCN":"ENERGY METALS LTD","changeRate":-0.011494,"change":-0.001,"latestPrice":0.086,"volume":5158,"market":"AU","high":0.086,"low":0.086,"preClose":0.087,"open":0.086,"turnoverRate":0.000248,"peRate":0,"amplitude":0,"marketValue":18032764.832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.07,"changeRate5Day":0.075,"changeRate20Day":0.075,"changeRate60Day":0.194444,"changeRateWTD":0.075,"changeRateMTD":-0.011494,"changeRateQTD":-0.011494,"changeRateYTD":0.146667,"amount":444,"eps":-0.0025,"lyrEps":-0.0025,"lyrPeRate":0,"pbRate":0.374106,"roa":-0.012825,"roe":-0.013781,"dividePrice":0,"divideRate":0,"floatMarketCap":1788745.648,"shares":209683312,"floatShares":20799368},{"symbol":"EMD.AU","nameCN":"Emyria Ltd","changeRate":0,"change":0,"latestPrice":0.045,"volume":392136,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0.000847,"peRate":0,"amplitude":0,"marketValue":36187554.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.036,"changeRate5Day":-0.1,"changeRate20Day":0.022727,"changeRate60Day":0.184211,"changeRateWTD":-0.1,"changeRateMTD":-0.021739,"changeRateQTD":-0.021739,"changeRateYTD":-0.237288,"amount":17646,"eps":-0.0083,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":4.090941,"roa":-0.346486,"roe":-0.86415,"dividePrice":0,"divideRate":0,"floatMarketCap":20838551.445,"shares":804167881,"floatShares":463078921},{"symbol":"EMC.AU","nameCN":"Everest Metals Corp Ltd","changeRate":0,"change":0,"latestPrice":0.11,"volume":27728,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.000199,"peRate":0,"amplitude":0,"marketValue":29667771.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.093,"changeRate5Day":0,"changeRate20Day":-0.12,"changeRate60Day":0.122449,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.083333,"amount":3050,"eps":-0.0079,"lyrEps":-0.0079,"lyrPeRate":0,"pbRate":1.854906,"roa":-0.066612,"roe":-0.138539,"dividePrice":0,"divideRate":0,"floatMarketCap":15350714.72,"shares":269707017,"floatShares":139551952},{"symbol":"EMB.AU","nameCN":"EMBELTON LIMITED","changeRate":0,"change":0,"latestPrice":8.25,"volume":0,"market":"AU","high":8.25,"low":8.25,"preClose":8.25,"open":8.25,"turnoverRate":0,"peRate":14.224138,"amplitude":0,"marketValue":17802320.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.835,"week52Low":7.14,"changeRate5Day":-0.029412,"changeRate20Day":-0.006024,"changeRate60Day":0.056068,"changeRateWTD":-0.029412,"changeRateMTD":0.013514,"changeRateQTD":0.013514,"changeRateYTD":0.062733,"amount":0,"eps":0.58,"lyrEps":0.58,"lyrPeRate":14.224138,"pbRate":0.854571,"roa":0.03847,"roe":0.060503,"dividePrice":0.35,"divideRate":0.042424,"floatMarketCap":1518165,"shares":2157857,"floatShares":184020},{"symbol":"EMA.AU","nameCN":"EMINENCE MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8059892.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0.05,"changeRate60Day":-0.023256,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.363636,"amount":0,"eps":-0.013,"lyrEps":-0.0082,"lyrPeRate":0,"pbRate":0.424167,"roa":-0.030435,"roe":-0.068227,"dividePrice":0,"divideRate":0,"floatMarketCap":3454223.22,"shares":191902200,"floatShares":82243410},{"symbol":"EM3.AU","nameCN":"BLACK DRAGON GOLD CORP-CDI","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42717858.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.044,"changeRate5Day":-0.045455,"changeRate20Day":-0.275862,"changeRate60Day":-0.447368,"changeRateWTD":-0.045455,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":0.179775,"amount":0,"eps":-0.020646,"lyrEps":-0.0055,"lyrPeRate":0,"pbRate":9.548092,"roa":-0.269526,"roe":-3.64556,"dividePrice":0,"divideRate":0,"floatMarketCap":23705608.5,"shares":406836744,"floatShares":225767700},{"symbol":"EM2R.AU","nameCN":"Eagle Mountain Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EM2.AU","nameCN":"EAGLE MOUNTAIN MINING LTD","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":50000,"market":"AU","high":0.007,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.000088,"peRate":1.4,"amplitude":0,"marketValue":10740205.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.222222,"amount":350,"eps":0.005,"lyrEps":0.005,"lyrPeRate":1.4,"pbRate":1.946605,"roa":-0.223096,"roe":-1.665127,"dividePrice":0,"divideRate":0,"floatMarketCap":3988885.719,"shares":1534315090,"floatShares":569840817},{"symbol":"ELX.AU","nameCN":"Ellex Medical Lasers Ltd","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"AU","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":2.859709,"amplitude":0,"marketValue":102017157.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.248277,"lyrEps":0.248277,"lyrPeRate":2.859709,"pbRate":1.014228,"roa":-0.041371,"roe":-0.121937,"dividePrice":0,"divideRate":0,"floatMarketCap":84548769.54,"shares":143686138,"floatShares":119082774},{"symbol":"ELT.AU","nameCN":"ELEMENTOS LTD","changeRate":-0.056604,"change":-0.03,"latestPrice":0.5,"volume":1000,"market":"AU","high":0.5,"low":0.5,"preClose":0.53,"open":0.5,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":218319854,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.16,"changeRate5Day":0.111111,"changeRate20Day":0.369863,"changeRate60Day":0.515152,"changeRateWTD":0.111111,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":0.587302,"amount":500,"eps":-0.0108,"lyrEps":-0.0108,"lyrPeRate":0,"pbRate":3.290663,"roa":-0.055282,"roe":-0.080992,"dividePrice":0,"divideRate":0,"floatMarketCap":66228665,"shares":436639708,"floatShares":132457330},{"symbol":"ELO.AU","nameCN":"ELMO Software","changeRate":0,"change":0,"latestPrice":4.83,"volume":0,"market":"AU","high":4.83,"low":4.83,"preClose":4.83,"open":4.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":483000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":4.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.878,"lyrEps":-0.854817,"lyrPeRate":0,"pbRate":4.741849,"roa":-0.099389,"roe":-0.571883,"dividePrice":0,"divideRate":0,"floatMarketCap":264874775.34,"shares":100000000,"floatShares":54839498},{"symbol":"ELK.AU","nameCN":"Elk Range Mining Limited","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20807242.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.15,"changeRate5Day":-0.029412,"changeRate20Day":-0.083333,"changeRate60Day":-0.175,"changeRateWTD":-0.029412,"changeRateMTD":0.03125,"changeRateQTD":0.03125,"changeRateYTD":-0.175,"amount":0,"eps":-99999.992188,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":126104500,"floatShares":0},{"symbol":"ELE.AU","nameCN":"ELMORE LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019,"lyrEps":-0.019191,"lyrPeRate":0,"pbRate":-1.840164,"roa":-0.241627,"roe":-5.701747,"dividePrice":0,"divideRate":0,"floatMarketCap":21116586.09,"shares":4854000000,"floatShares":4223317218},{"symbol":"ELDKOE.AU","nameCN":"Citiwarrants 3.7765 Eld Mini Long","changeRate":0,"change":0,"latestPrice":2.52,"volume":0,"market":"AU","high":2.52,"low":2.52,"preClose":2.52,"open":2.52,"turnoverRate":0,"peRate":9.9326,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.52,"week52Low":1.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.322835,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.2,"amount":0,"eps":0.25371,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ELDKOD.AU","nameCN":"ELDERS EXPIRING","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"AU","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":1.753971,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.741279,"amount":0,"eps":0.25371,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ELDKOB.AU","nameCN":"Citiwarrants 3.8249 Eld Mini Long","changeRate":0,"change":0,"latestPrice":1.58,"volume":0,"market":"AU","high":1.58,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0,"peRate":6.227583,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.36,"week52Low":1.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.529762,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.466216,"amount":0,"eps":0.25371,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ELDCD.AU","nameCN":"ELDERS LTD","changeRate":0,"change":0,"latestPrice":7.53,"volume":0,"market":"AU","high":7.53,"low":7.53,"preClose":7.53,"open":7.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.53,"week52Low":7.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}