AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SOLIS MINERALS LTD AU SLMDA.AU	0.042	0.00%	0.000	0	0	0.00%	6.35M	0.00%	0.00%	0.00%	0.00%
Sealink Travel AU SLK.AU	7.350	0.00%	0.000	0	0	0.00%	1.61B	0.00%	0.00%	0.00%	0.00%
Solara Minerals Ltd AU SLA.AU	0.150	-6.25%	-0.010	204.49K	30.67K	0.00%	8.89M	+3.45%	+20.00%	+94.81%	-18.92%
Symbol Mining AU SL1.AU	14.000	0.00%	0.000	0	0	0.00%	54.01M	-99.95%	-99.95%	-99.95%	-99.95%
Hejaz Sukuk Active Etf AU SKUK.AU	0.955	+1.06%	+0.010	3K	3K	0.00%	5.22M	+1.06%	-0.52%	-0.52%	-3.63%
SKY NET TV DEF SET AU SKTDB.AU	2.130	0.00%	0.000	0	0	0.00%	372.75M	0.00%	0.00%	0.00%	0.00%
SERKO LTD AU SKO.AU	1.225	0.00%	0.000	0	0	0.00%	154.52M	+0.82%	-0.41%	+0.41%	-53.07%
Skin Elements Ltd AU SKNOD.AU	0.001	0.00%	0.000	0	0	0.00%	3.49M	0.00%	0.00%	0.00%	0.00%
SKIN ELEMENTS LTD AU SKN.AU	0.003	0.00%	0.000	2.05M	6K	0.00%	10.47M	0.00%	0.00%	-57.14%	-25.00%
SKYLARK MINERALS LIMITED AU SKM.AU	0.260	+1.96%	+0.005	38	10	0.00%	32.80M	0.00%	-10.34%	-11.86%	+4.00%
SPARK INFRASTRUCTURE GROUP AU SKI.AU	2.870	0.00%	0.000	0	0	0.00%	5.04B	+4.36%	+4.36%	+4.36%	+4.36%
Skyfii AU SKF.AU	0.031	0.00%	0.000	0	0	0.00%	13.02M	0.00%	0.00%	0.00%	0.00%
SIV Capital Ltd AU SIV.AU	0.150	0.00%	0.000	0	0	0.00%	7.10M	0.00%	0.00%	0.00%	0.00%
SITE GROUP INTERNATIONAL LTD AU SIT.AU	0.001	0.00%	0.000	0	0	0.00%	3.26M	0.00%	0.00%	0.00%	0.00%
Simble Solutions AU SIS.AU	0.004	0.00%	0.000	0	0	0.00%	8.87M	0.00%	0.00%	-20.00%	-50.00%
SMARTGROUP MINI L AU SIQKOC.AU	3.570	0.00%	0.000	0	0	0.00%	0	0.00%	+69.19%	+73.30%	+73.30%
SMARTGROUP MINI L AU SIQKOB.AU	3.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-5.63%	-5.63%
SIGMAHEALT MINI S AU SIGKOR.AU	1.045	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-31.25%
SIGMAHEALT MINI L AU SIGKOB.AU	0.400	0.00%	0.000	0	0	0.00%	0	0.00%	-36.51%	-47.02%	-58.76%
SIGMAHEALT MINI L AU SIGKOA.AU	0.460	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-31.34%

1 ...128 129 130 131 132 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/au/all-stocks/top-range?page=130"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:129,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"SLMDA.AU","nameCN":"SOLIS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6345367.476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.055158,"lyrEps":-0.054527,"lyrPeRate":0,"pbRate":0.761592,"roa":-0.239435,"roe":-0.540962,"dividePrice":0,"divideRate":0,"floatMarketCap":6345367.476,"shares":151080178,"floatShares":151080178},{"symbol":"SLK.AU","nameCN":"Sealink Travel","changeRate":0,"change":0,"latestPrice":7.35,"volume":0,"market":"AU","high":7.35,"low":7.35,"preClose":7.35,"open":7.35,"turnoverRate":0,"peRate":30.371901,"amplitude":0,"marketValue":1609650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.35,"week52Low":7.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.242,"lyrEps":0.173068,"lyrPeRate":42.468856,"pbRate":2.647002,"roa":0.016626,"roe":0.062563,"dividePrice":0.16,"divideRate":0.021769,"floatMarketCap":690126743.25,"shares":219000000,"floatShares":93894795},{"symbol":"SLA.AU","nameCN":"Solara Minerals Ltd","changeRate":-0.0625,"change":-0.01,"latestPrice":0.15,"volume":204494,"market":"AU","high":0.15,"low":0.15,"preClose":0.16,"open":0.15,"turnoverRate":0.004992,"peRate":0,"amplitude":0,"marketValue":8885223.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.07,"changeRate5Day":0.034483,"changeRate20Day":0.2,"changeRate60Day":0.948052,"changeRateWTD":0.034483,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.189189,"amount":30674,"eps":-0.091,"lyrEps":-0.0814,"lyrPeRate":0,"pbRate":2.794246,"roa":-0.601491,"roe":-0.966178,"dividePrice":0,"divideRate":0,"floatMarketCap":6145048.95,"shares":59234823,"floatShares":40966993},{"symbol":"SL1.AU","nameCN":"Symbol Mining","changeRate":0,"change":0,"latestPrice":14,"volume":0,"market":"AU","high":14,"low":14,"preClose":14,"open":14,"turnoverRate":0,"peRate":1.818979,"amplitude":0,"marketValue":54010488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":14,"changeRate5Day":-0.9995,"changeRate20Day":-0.9995,"changeRate60Day":-0.9995,"changeRateWTD":-0.9995,"changeRateMTD":-0.9995,"changeRateQTD":-0.9995,"changeRateYTD":-0.9995,"amount":0,"eps":7.696626,"lyrEps":-20.092155,"lyrPeRate":0,"pbRate":-48.346675,"roa":-7.273527,"roe":-1.548935,"dividePrice":0,"divideRate":0,"floatMarketCap":3206168,"shares":3857892,"floatShares":229012},{"symbol":"SKUK.AU","nameCN":"Hejaz Sukuk Active Etf","changeRate":0.010582,"change":0.01,"latestPrice":0.955,"volume":2626,"market":"AU","high":0.955,"low":0.955,"preClose":0.945,"open":0.955,"turnoverRate":0.00048,"peRate":0,"amplitude":0,"marketValue":5220229.595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.925,"changeRate5Day":0.010582,"changeRate20Day":-0.005208,"changeRate60Day":-0.005208,"changeRateWTD":0.010582,"changeRateMTD":0.010582,"changeRateQTD":0.010582,"changeRateYTD":-0.036327,"amount":2508,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.052,"divideRate":0.05445,"floatMarketCap":5220229.595,"shares":5466209,"floatShares":5466209},{"symbol":"SKTDB.AU","nameCN":"SKY NET TV DEF SET","changeRate":0,"change":0,"latestPrice":2.13,"volume":0,"market":"AU","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":372750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.934193,"roa":0.062183,"roe":0.135465,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":175000000,"floatShares":0},{"symbol":"SKO.AU","nameCN":"SERKO LTD","changeRate":0,"change":0,"latestPrice":1.225,"volume":0,"market":"AU","high":1.225,"low":1.225,"preClose":1.225,"open":1.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154520615.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":1.05,"changeRate5Day":0.00823,"changeRate20Day":-0.004065,"changeRate60Day":0.004098,"changeRateWTD":0.00823,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.530651,"amount":0,"eps":-0.11986,"lyrEps":-0.143965,"lyrPeRate":0,"pbRate":2.154305,"roa":-0.059389,"roe":-0.18809,"dividePrice":0,"divideRate":0,"floatMarketCap":90694367.05,"shares":126139278,"floatShares":74036218},{"symbol":"SKNOD.AU","nameCN":"Skin Elements Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3490999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00364,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":566000,"shares":3490999999,"floatShares":566000000},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":2049941,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.00362,"peRate":0,"amplitude":0,"marketValue":10474002.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.571429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":6150,"eps":-0.002439,"lyrEps":-0.002439,"lyrPeRate":0,"pbRate":12.004408,"roa":-1.173091,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":1698788.145,"shares":3491334115,"floatShares":566262715},{"symbol":"SKM.AU","nameCN":"SKYLARK MINERALS LIMITED","changeRate":0.019608,"change":0.005,"latestPrice":0.26,"volume":38,"market":"AU","high":0.26,"low":0.26,"preClose":0.255,"open":0.26,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":32802805.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":-0.103448,"changeRate60Day":-0.118644,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":-0.037037,"changeRateYTD":0.04,"amount":10,"eps":-0.0304,"lyrEps":-0.0304,"lyrPeRate":0,"pbRate":2.28599,"roa":-0.201055,"roe":-0.256708,"dividePrice":0,"divideRate":0,"floatMarketCap":14235418.34,"shares":126164636,"floatShares":54751609},{"symbol":"SKI.AU","nameCN":"SPARK INFRASTRUCTURE GROUP","changeRate":0,"change":0,"latestPrice":2.87,"volume":0,"market":"AU","high":2.87,"low":2.87,"preClose":2.87,"open":2.87,"turnoverRate":0,"peRate":64.951233,"amplitude":0,"marketValue":5036850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":2.87,"changeRate5Day":0.043636,"changeRate20Day":0.043636,"changeRate60Day":0.043636,"changeRateWTD":0.043636,"changeRateMTD":0.043636,"changeRateQTD":0.043636,"changeRateYTD":0.043636,"amount":0,"eps":0.044187,"lyrEps":0.060977,"lyrPeRate":47.066927,"pbRate":2.927717,"roa":0.044481,"roe":0.0466,"dividePrice":0.198,"divideRate":0.06899,"floatMarketCap":5009387532.52,"shares":1755000000,"floatShares":1745431196},{"symbol":"SKF.AU","nameCN":"Skyfii","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024089,"lyrEps":-0.024089,"lyrPeRate":0,"pbRate":1.843912,"roa":-0.236556,"roe":-0.965151,"dividePrice":0,"divideRate":0,"floatMarketCap":8358343.566,"shares":420000000,"floatShares":269623986},{"symbol":"SIV.AU","nameCN":"SIV Capital Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7102925.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008194,"lyrEps":-0.008194,"lyrPeRate":0,"pbRate":0.910819,"roa":-0.029996,"roe":-0.048552,"dividePrice":0,"divideRate":0,"floatMarketCap":2274280.8,"shares":47352839,"floatShares":15161872},{"symbol":"SIT.AU","nameCN":"SITE GROUP INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":11.494253,"amplitude":0,"marketValue":3257000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000087,"lyrEps":0.000087,"lyrPeRate":11.494253,"pbRate":1.057552,"roa":-0.077571,"roe":-1.417129,"dividePrice":0,"divideRate":0,"floatMarketCap":1852816.114,"shares":3257000000,"floatShares":1852816114},{"symbol":"SIS.AU","nameCN":"Simble Solutions","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8873321.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.001586,"lyrEps":-0.001749,"lyrPeRate":0,"pbRate":2.310024,"roa":-0.433176,"roe":-1.268273,"dividePrice":0,"divideRate":0,"floatMarketCap":2361799.272,"shares":2218330351,"floatShares":590449818},{"symbol":"SIQKOC.AU","nameCN":"SMARTGROUP MINI L","changeRate":0,"change":0,"latestPrice":3.57,"volume":0,"market":"AU","high":3.57,"low":3.57,"preClose":3.57,"open":3.57,"turnoverRate":0,"peRate":5.581352,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.54,"week52Low":2.06,"changeRate5Day":0,"changeRate20Day":0.691943,"changeRate60Day":0.73301,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.73301,"amount":0,"eps":0.63963,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIQKOB.AU","nameCN":"SMARTGROUP MINI L","changeRate":0,"change":0,"latestPrice":3.35,"volume":0,"market":"AU","high":3.35,"low":3.35,"preClose":3.35,"open":3.35,"turnoverRate":0,"peRate":5.237403,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.056338,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.056338,"amount":0,"eps":0.63963,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIGKOR.AU","nameCN":"SIGMAHEALT MINI S","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":16.961533,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.54,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3125,"amount":0,"eps":0.06161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIGKOB.AU","nameCN":"SIGMAHEALT MINI L","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"AU","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":6.492453,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":-0.365079,"changeRate60Day":-0.470199,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.587629,"amount":0,"eps":0.06161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIGKOA.AU","nameCN":"SIGMAHEALT MINI L","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.313433,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}