AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Strata Investment Holdings Plc AU SRT.AU	0.160	0.00%	0.000	0	0	0.00%	27.04M	0.00%	0.00%	0.00%	0.00%
Sarama Resources Ltd AU SRR.AU	0.029	0.00%	0.000	0	0	0.00%	14.60M	+3.57%	0.00%	-12.12%	-34.09%
Surefire Resources NL AU SRNOD.AU	0.001	0.00%	0.000	0	0	0.00%	181.00K	0.00%	0.00%	0.00%	0.00%
SUREFIRE RESOURCES NL AU SRN.AU	0.020	0.00%	0.000	0	0	0.00%	3.62M	-4.76%	-20.00%	-16.67%	-60.00%
STRIKE RESOURCES LTD AU SRK.AU	0.021	0.00%	0.000	0	0	0.00%	5.96M	+10.53%	-8.70%	-22.22%	-46.15%
SAFEROADS HOLDINGS LIMITED AU SRH.AU	0.105	0.00%	0.000	0	0	0.00%	4.55M	0.00%	+9.38%	+12.90%	+10.53%
SQX Resources Ltd AU SQXO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-93.75%
SQX Resources Ltd AU SQX.AU	0.046	0.00%	0.000	0	0	0.00%	7.10M	-11.54%	0.00%	+4.55%	-64.62%
SPENDA OPT AUG25 AU SPXOA.AU	0.001	0.00%	0.000	0	0	0.00%	1.21M	0.00%	0.00%	0.00%	0.00%
Spenda Ltd AU SPX.AU	0.002	0.00%	0.000	37.82K	76	0.00%	2.48M	0.00%	0.00%	-33.33%	-95.00%
SUPERIOR OPT NOV24 AU SPQOB.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SUPERIOR RESOURCES LTD AU SPQ.AU	0.004	0.00%	0.000	138.75K	555	0.00%	10.56M	0.00%	0.00%	0.00%	-42.86%
Starpharma Holdings Ltd AU SPLR.AU	0.120	0.00%	0.000	0	0	0.00%	6.73M	0.00%	0.00%	0.00%	-17.24%
SPARK NZ MINI L AU SPKKOD.AU	0.490	0.00%	0.000	0	0	0.00%	0	0.00%	-2.97%	+63.33%	+22.50%
Spheria Australian Smaller Companies ETF AU SPHX.AU	11.050	0.00%	0.000	0	0	0.00%	1.92M	-0.36%	-2.30%	+3.27%	+0.77%
SPC Global Holdings Ltd AU SPGR.AU	0.001	0.00%	0.000	0	0	0.00%	971.00K	0.00%	0.00%	0.00%	-66.67%
EXPIRING AU SPFMOY.AU	4.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
EXPIRING AU SPFMOX.AU	3.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-45.71%
EXPIRING AU SPFMOW.AU	3.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-46.06%
EXPIRING AU SPFMOV.AU	5.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-5.61%

1 ...125 126 127 128 129 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/au/all-stocks/top-range?page=127"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:126,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"SRT.AU","nameCN":"Strata Investment Holdings Plc","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0.563008,"amplitude":0,"marketValue":27040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.284188,"lyrEps":0.0365,"lyrPeRate":4.383562,"pbRate":0.282419,"roa":0.384851,"roe":0.685652,"dividePrice":0,"divideRate":0,"floatMarketCap":18420032,"shares":169000000,"floatShares":115125200},{"symbol":"SRR.AU","nameCN":"Sarama Resources Ltd","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14604165.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.027,"changeRate5Day":0.035714,"changeRate20Day":0,"changeRate60Day":-0.121212,"changeRateWTD":0.035714,"changeRateMTD":0.035714,"changeRateQTD":0.035714,"changeRateYTD":-0.340909,"amount":0,"eps":-0.007473,"lyrEps":-0.006822,"lyrPeRate":0,"pbRate":-12.302354,"roa":-2.206377,"roe":-11.054845,"dividePrice":0,"divideRate":0,"floatMarketCap":9967176.779,"shares":503591900,"floatShares":343695751},{"symbol":"SRNOD.AU","nameCN":"Surefire Resources NL","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01951,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":161000,"shares":181000000,"floatShares":161000000},{"symbol":"SRN.AU","nameCN":"SUREFIRE RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3623584.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.018,"changeRate5Day":-0.047619,"changeRate20Day":-0.2,"changeRate60Day":-0.166667,"changeRateWTD":-0.047619,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":-0.017169,"lyrEps":-0.0078,"lyrPeRate":0,"pbRate":0.541084,"roa":-0.096503,"roe":-0.421436,"dividePrice":0,"divideRate":0,"floatMarketCap":2106839.14,"shares":181179212,"floatShares":105341957},{"symbol":"SRK.AU","nameCN":"STRIKE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0.694307,"amplitude":0,"marketValue":5958750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.018,"changeRate5Day":0.105263,"changeRate20Day":-0.086957,"changeRate60Day":-0.222222,"changeRateWTD":0.105263,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461538,"amount":0,"eps":0.030246,"lyrEps":0.030246,"lyrPeRate":0.694307,"pbRate":0.49487,"roa":-0.196213,"roe":1.084741,"dividePrice":0,"divideRate":0,"floatMarketCap":2831845.275,"shares":283750000,"floatShares":134849775},{"symbol":"SRH.AU","nameCN":"SAFEROADS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":6.442113,"amplitude":0,"marketValue":4551377.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.077,"changeRate5Day":0,"changeRate20Day":0.09375,"changeRate60Day":0.129032,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.105263,"amount":0,"eps":0.016299,"lyrEps":0.016299,"lyrPeRate":6.442113,"pbRate":0.865432,"roa":0.050471,"roe":0.142628,"dividePrice":0.01,"divideRate":0.095238,"floatMarketCap":878025.75,"shares":43346454,"floatShares":8362150},{"symbol":"SQXO.AU","nameCN":"SQX Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SQX.AU","nameCN":"SQX Resources Ltd","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7095500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.269,"week52Low":0.04,"changeRate5Day":-0.115385,"changeRate20Day":0,"changeRate60Day":0.045455,"changeRateWTD":-0.115385,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.646154,"amount":0,"eps":-0.032,"lyrEps":-0.031271,"lyrPeRate":0,"pbRate":0.866737,"roa":-0.20941,"roe":-0.342565,"dividePrice":0,"divideRate":0,"floatMarketCap":757381.95,"shares":154250000,"floatShares":16464825},{"symbol":"SPXOA.AU","nameCN":"SPENDA OPT AUG25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1208000000,"floatShares":0},{"symbol":"SPX.AU","nameCN":"Spenda Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":37824,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000153,"peRate":0,"amplitude":0,"marketValue":2477801.778,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.95,"amount":76,"eps":-0.086561,"lyrEps":-0.086561,"lyrPeRate":0,"pbRate":-0.663136,"roa":-0.340624,"roe":-2.617007,"dividePrice":0,"divideRate":0,"floatMarketCap":494863.008,"shares":1238900889,"floatShares":247431504},{"symbol":"SPQOB.AU","nameCN":"SUPERIOR OPT NOV24","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPQ.AU","nameCN":"SUPERIOR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":138750,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":10562683.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.428571,"amount":555,"eps":-0.0003,"lyrEps":-0.0003,"lyrPeRate":0,"pbRate":0.585073,"roa":-0.02611,"roe":-0.0447,"dividePrice":0,"divideRate":0,"floatMarketCap":6551772.6,"shares":2640670820,"floatShares":1637943150},{"symbol":"SPLR.AU","nameCN":"Starpharma Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6734856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.172414,"amount":0,"eps":-0.00753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":56123800,"floatShares":0},{"symbol":"SPKKOD.AU","nameCN":"SPARK NZ MINI L","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":1.905651,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":-0.029703,"changeRate60Day":0.633333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.225,"amount":0,"eps":0.25713,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPHX.AU","nameCN":"Spheria Australian Smaller Companies ETF","changeRate":0,"change":0,"latestPrice":11.05,"volume":0,"market":"AU","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1918280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.51,"week52Low":10.426,"changeRate5Day":-0.003607,"changeRate20Day":-0.022989,"changeRate60Day":0.03271,"changeRateWTD":-0.003607,"changeRateMTD":0.004545,"changeRateQTD":0.004545,"changeRateYTD":0.00766,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2027,"divideRate":0.018344,"floatMarketCap":1918280,"shares":173600,"floatShares":173600},{"symbol":"SPGR.AU","nameCN":"SPC Global Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":971000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.16304,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":84909.599,"shares":971000000,"floatShares":84909599},{"symbol":"SPFMOY.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":4.22,"volume":0,"market":"AU","high":4.22,"low":4.22,"preClose":4.22,"open":4.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.36,"week52Low":4.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFMOX.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.63,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.457103,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFMOW.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":3.9,"volume":0,"market":"AU","high":3.9,"low":3.9,"preClose":3.9,"open":3.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":3.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.460581,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFMOV.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":5.38,"volume":0,"market":"AU","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.64,"week52Low":5.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05614,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}