| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MA CREDIT INCOME TRUSTAU MA1.AU | 1.880 | -0.27% | -0.005 | 655.92K | 1.24M | 1.59% | 537.56M | -3.39% | -3.14% | -4.37% | +0.48% |
Vaneck Morningstar Wide Moat (aud Hedged) EtfAU MHOT.AU | 122.100 | -0.27% | -0.330 | 113 | 13.80K | 0.00% | 30.88M | -1.30% | -6.51% | -0.49% | +0.13% |
Quay Global Real Estate Fund Unhedged Active ETFAU QGRU.AU | 3.660 | -0.27% | -0.010 | 3 | 11 | 0.00% | 461.81M | -0.54% | -3.17% | -7.58% | -7.67% |
VANGUARD FTSE ALLW EX-US-CDIAU VEU.AU | 119.450 | -0.28% | -0.330 | 60.95K | 7.27M | 0.78% | 6.33B | -0.23% | +0.23% | -0.13% | +9.22% |
KAPSTREAM INVESTMENT TRUSTAU KIT.AU | 1.795 | -0.28% | -0.005 | 440 | 792 | 0.28% | 174.79M | -0.66% | +3.04% | -4.72% | -7.33% |
JPM US100 EQ PRINAC ETF MF HAU JPHQ.AU | 57.170 | -0.28% | -0.160 | 246 | 14.07K | 0.19% | 17.01M | +0.76% | +3.25% | +4.49% | +12.30% |
Loftus Peak Global Disruption Hedged Active ETFAU LPHD.AU | 10.650 | -0.28% | -0.030 | 926 | 10K | 0.00% | 156.99M | +0.28% | +2.80% | +2.21% | +22.12% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 72.890 | -0.29% | -0.210 | 7K | 509.67K | 0.52% | 75.41M | -1.75% | -4.04% | -4.53% | -3.02% |
GLOBAL X US 100 ETFAU U100.AU | 17.300 | -0.29% | -0.050 | 15.55K | 269.27K | 0.35% | 110.92M | +0.99% | +6.92% | +5.42% | +16.06% |
BETASHARES GLOBAL SUSTAINABIAU ETHI.AU | 17.020 | -0.29% | -0.050 | 252.20K | 4.30M | 0.35% | 3.83B | +0.71% | +1.13% | +0.35% | +4.93% |
MAGELLAN HIGH CONVICTION ETFAU OPPT.AU | 1.695 | -0.29% | -0.005 | 122.57K | 207.75K | 0.00% | 299.11M | 0.00% | 0.00% | +3.04% | -4.72% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 6.760 | -0.29% | -0.020 | 277.00K | 1.87M | 1.25% | 11.46B | -1.60% | -2.92% | -6.63% | -4.45% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 67.320 | -0.30% | -0.200 | 194.29K | 13.07M | 0.46% | 4.21B | -0.25% | -0.77% | +2.31% | +11.58% |
Dominion Investment Group LimitedAU DMNHA.AU | 96.850 | -0.31% | -0.300 | 1K | 137.34K | 0.38% | 0 | -0.41% | +0.61% | -0.66% | -1.53% |
PERSEUS MINING LTDAU PRU.AU | 6.400 | -0.31% | -0.020 | 4.39M | 28.02M | 1.56% | 8.52B | -3.47% | -4.19% | +31.31% | +15.17% |
BETASHARES STRONG AUD FUNDAU AUDS.AU | 6.330 | -0.31% | -0.020 | 3K | 18.50K | 0.79% | 20.43M | -2.47% | -7.99% | +0.64% | +10.96% |
WAM Income Maximiser LimitedAU WMX.AU | 1.580 | -0.32% | -0.005 | 174.57K | 276.68K | 0.95% | 304.97M | -1.86% | -2.05% | -4.70% | +2.73% |
GENUSPLUS GROUP LTDAU GNP.AU | 9.440 | -0.32% | -0.030 | 529.39K | 5.00M | 2.32% | 1.92B | +2.12% | +12.29% | +0.92% | +51.09% |
Macquarie Core Australian Bond Active ETFAU MQFI.AU | 24.960 | -0.32% | -0.080 | 5K | 124.80K | 0.00% | 1.50M | +0.20% | 0.00% | 0.00% | +0.20% |
DICKER DATA LTDAU DDR.AU | 15.400 | -0.32% | -0.050 | 456.54K | 7.05M | 2.46% | 2.78B | +2.67% | +4.19% | +29.61% | +54.77% |