| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Global Technology Index (hedged) EtfAU VTKH.AU | 67.810 | -0.22% | -0.150 | 394 | 26.71K | 0.32% | 16.95M | +1.00% | +4.79% | +5.85% | +34.55% |
NEWS CORP - CLASS B- CDIAU NWS.AU | 45.190 | -0.22% | -0.100 | 60.09K | 2.72M | 1.04% | 24.46B | +0.94% | -5.69% | +0.50% | +0.93% |
Vanguard International Shares High Yield EtfAU VIHY.AU | 54.130 | -0.22% | -0.120 | 3K | 165.67K | 0.29% | 59.00M | -0.29% | -1.41% | -0.63% | +8.78% |
SPDR MSCI WORLD QUALITY MIXAU QMIX.AU | 35.710 | -0.22% | -0.080 | 13.08K | 467.10K | 0.36% | 448.00M | +0.31% | +0.56% | +0.59% | +6.09% |
BETA NDQ 100 YLD MAX FUNDAU QMAX.AU | 30.930 | -0.23% | -0.070 | 7K | 210.67K | 0.45% | 46.82M | +1.46% | +6.32% | +3.70% | +8.79% |
SPDR DJ GLOBAL RE ESG FUNDAU DJRE.AU | 21.050 | -0.24% | -0.050 | 15.76K | 331.83K | 0.76% | 493.25M | -0.66% | -2.27% | -6.86% | -0.66% |
BETASHARES GLOBAL SHARES ETFAU BGBL.AU | 86.750 | -0.24% | -0.210 | 76.71K | 6.65M | 0.20% | 5.49B | +0.42% | +2.01% | +1.74% | +7.81% |
PRIME FINANCIAL GROUP LTDAU PFG.AU | 0.202 | -0.25% | 0.000 | 27.86K | 6K | 2.47% | 54.63M | -1.46% | -3.81% | -6.05% | -5.16% |
Global X Green Metal Miners EtfAU GMTL.AU | 11.870 | -0.25% | -0.030 | 4K | 50.67K | 1.26% | 11.93M | -1.74% | -5.42% | -1.49% | -1.72% |
Pengana Global Private Credit TrustAU PCX.AU | 1.970 | -0.25% | -0.005 | 422.70K | 833.73K | 0.76% | 252.91M | -0.86% | -1.35% | -1.05% | +1.91% |
Kaoko Metals LimitedAU KAO.AU | 1.970 | -0.25% | -0.005 | 22.36K | 44.01K | 3.54% | 137.32M | -8.37% | -21.20% | +239.66% | +885.00% |
LOOMIS SAYLES GLOBAL EQT QMFAU LSGE.AU | 1.955 | -0.26% | -0.005 | 51.53K | 100.74K | 0.00% | 20.62M | -1.01% | -0.76% | 0.00% | -8.90% |
REVOLUTION PRIVATE CREDIT INCOME TRUSTAU REV.AU | 1.950 | -0.26% | -0.005 | 955.70K | 1.87M | 0.51% | 426.40M | -0.71% | -0.10% | -0.46% | +3.12% |
BE SHA U.S.TRB 20+Y ETF-CURAU GGOV.AU | 11.680 | -0.26% | -0.030 | 30.54K | 357.26K | 0.43% | 78.12M | -2.41% | -5.53% | -7.16% | -8.63% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 7.730 | -0.26% | -0.020 | 3.41M | 26.38M | 1.29% | 18.07B | -1.40% | -3.98% | -3.16% | +1.14% |
Vanguard Global Technology Index EtfAU VTEK.AU | 69.330 | -0.26% | -0.180 | 9K | 630.68K | 0.42% | 78.34M | +2.12% | +9.24% | +6.70% | +37.37% |
JPM GB RESH EN INDEQ ACT MFAU JREG.AU | 88.130 | -0.26% | -0.230 | 3K | 300.84K | 0.34% | 78.96M | +0.69% | +1.85% | +1.45% | +6.73% |
Vaneck Msci International Value (aud Hedged) EtfAU HVLU.AU | 41.950 | -0.26% | -0.110 | 10.31K | 432.37K | 0.48% | 163.74M | -1.15% | -3.39% | +3.94% | +41.63% |
ISHARES MSCI WLD X OZ ESGAU IWLD.AU | 72.440 | -0.26% | -0.190 | 71.66K | 5.19M | 0.33% | 1.96B | +1.16% | +2.24% | +2.45% | +7.29% |
LGI LtdAU LGI.AU | 1.895 | -0.26% | -0.005 | 13.40K | 25.63K | 2.89% | 196.02M | -7.56% | -14.49% | -28.87% | -52.65% |