US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Home Stay Economy

2,524.19

-5.3838-0.21%

Number of Gainers:8

Number of Losers:9

Number of Flat:- -

PE:- -

High:2,556.54

Open:2,530.80

Low:2,510.87

Close:2,529.58

Volume:186.89M

Turnover:32.88B

Market Cap:5.68T

Float Cap:5.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Take-Two US TTWO	207.5	+2.33%	+4.72	2.45M	508.53M	38.80B
JD.com US JD	26.6	+1.14%	+0.3000	5.08M	135.22M	35.75B
Amazon.com US AMZN	249.15	+1.01%	+2.48	41.84M	10.45B	2.68T
eBay US EBAY	106.05	+0.80%	+0.8400	3.48M	371.61M	47.09B
Wayfair US W	102.56	+0.60%	+0.6100	3.07M	317.35M	14.05B
Logitech International SA US LOGI	100.99	+0.32%	+0.3200	755.11K	76.31M	14.54B
Roku Inc US ROKU	152.28	+0.09%	+0.1400	1.46M	223.02M	22.62B
Shopify US SHOP	148.3	+0.03%	+0.0400	7.01M	1.05B	190.81B
Alibaba US BABA	107.54	-0.19%	-0.2000	6.44M	695.85M	267.30B
Walt Disney US DIS	104.9	-0.48%	-0.5100	11.60M	1.22B	181.13B
Domino's Pizza US DPZ	299.61	-0.73%	-2.2000	773.99K	232.15M	9.91B
Netflix US NFLX	69.58	-1.02%	-0.7200	36.36M	2.54B	289.73B
fuboTV Inc. US FUBO	8.96	-1.43%	-0.1300	1.14M	10.27M	978.40M
Meta Platforms, Inc. US META	725.18	-1.84%	-13.6100	19.25M	14.04B	1.84T
PayPal US PYPL	52.53	-2.52%	-1.3600	8.61M	454.95M	44.94B
ConAgra US CAG	13.44	-4.88%	-0.6900	37.44M	510.27M	6.43B
Mega Matrix US MPU	2.7	-8.47%	-0.2500	3K	7.58K	9.24M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2524.1914,"timestamp":1790798399999,"preClose":2529.5752,"halted":0,"volume":186888354,"delay":0,"changeRate":-0.002128,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.383789,"latestTime":"09-30 16:00:00 EDT","open":2530.7969,"high":2556.5432,"low":2510.8687,"amount":32883626705.79907,"amplitude":0.018056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.745488,"peRate":22.835293,"turnoverRate":0.007468,"increases":8,"decrements":9,"flats":0,"marketCap":5684314457075,"floatMarketCap":5161772246480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2556.5432,"amplitude":0.018056,"preClose":2529.5752,"low":2510.8687,"pbRate":"4.745488","latestPrice":2524.1914,"volume":186888354,"delay":0,"open":2530.7969,"prevYearClose":2466.8274,"prevWeekClose":2559.9624,"prevMonthClose":2435.0422,"prevQuarterClose":2252.4094,"fiveDayClose":2549.66,"twentyDayClose":2410.992,"sixtyDayClose":2368.5906,"secType":"PLATE","market":"US","turnoverRate":0.007468,"peRate":22.835293,"marketCap":5684314457075,"floatMarketCap":5161772246480,"timestamp":1790798399999,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":8,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.023276,"change":4.72,"latestPrice":207.5,"close":207.5,"volume":2447997,"market":"US","high":210.15,"low":203,"preClose":202.78,"open":203.69,"turnoverRate":0.013415,"peRate":0,"amplitude":0.03526,"marketValue":38798441922.5,"askSize":1,"bidSize":5,"askPrice":208.29,"bidPrice":207.57,"week52High":265.94,"week52Low":187.63,"changeRate5Day":0.005719,"changeRate20Day":-0.042367,"changeRate60Day":-0.195081,"changeRateWTD":0.030083,"changeRateMTD":-0.05553,"changeRateQTD":-0.169934,"changeRateYTD":-0.189548,"amount":508530960.295624,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":10.752256,"volumeRatio":1.125837,"committee":0.666667,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.002763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37863623505,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":208.27,"preClose":207.5,"latestTime":"18:25 EDT","volume":112798,"amount":23408224.4732,"timestamp":1790807110736,"change":0.7700000000000102,"changeRate":0.0037108433734940253},"preHourTrading":{"tag":"盘前","latestPrice":203.69,"preClose":202.78,"latestTime":"09:29 EDT","volume":27705,"amount":5626029.13845,"timestamp":1790774999999,"change":0.9099999999999966,"changeRate":0.004487622053456932},"postHourTrading":{"tag":"盘后","latestPrice":208.27,"preClose":207.5,"latestTime":"18:25 EDT","volume":112798,"amount":23408224.4732,"timestamp":1790807110736,"change":0.7700000000000102,"changeRate":0.0037108433734940253},"overnightTrading":{"tag":"夜盘","latestPrice":203.33999633789062,"preClose":202.77999877929688,"latestTime":"20260930 04:00 EDT","volume":1732,"amount":351972,"timestamp":1790755202391,"change":0.55999755859375,"changeRate":0.002761601548302819},"impliedVol":0.4786,"impliedVolPercentile":0.8048},{"symbol":"JD","nameCN":"JD.com","changeRate":0.011407,"change":0.3,"latestPrice":26.6,"close":26.6,"volume":5084411,"market":"US","high":26.69,"low":26.51,"preClose":26.3,"open":26.57,"turnoverRate":0.004309,"peRate":18.323308,"amplitude":0.006844,"marketValue":35750400000,"askSize":94,"bidSize":61,"askPrice":26.7,"bidPrice":26.52,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.020619,"changeRate20Day":-0.046595,"changeRate60Day":0.004153,"changeRateWTD":0.003395,"changeRateMTD":-0.058074,"changeRateQTD":0.043956,"changeRateYTD":-0.073171,"amount":135218578.462833,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.422558,"pbRate":0.163156,"volumeRatio":0.850537,"committee":-0.212903,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.03788,"floatMarketCap":31388000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.6113,"preClose":26.6,"latestTime":"18:28 EDT","volume":25702,"amount":683539.909428,"timestamp":1790807297265,"change":0.011299999999998533,"changeRate":0.0004248120300751328},"preHourTrading":{"tag":"盘前","latestPrice":26.59,"preClose":26.3,"latestTime":"09:29 EDT","volume":33593,"amount":890354.885147,"timestamp":1790774999999,"change":0.28999999999999915,"changeRate":0.011026615969581717},"postHourTrading":{"tag":"盘后","latestPrice":26.6113,"preClose":26.6,"latestTime":"18:28 EDT","volume":25702,"amount":683539.909428,"timestamp":1790807297265,"change":0.011299999999998533,"changeRate":0.0004248120300751328},"overnightTrading":{"tag":"夜盘","latestPrice":26.530000686645508,"preClose":26.299999237060547,"latestTime":"20260930 04:00 EDT","volume":47554,"amount":1258377,"timestamp":1790755202394,"change":0.23000144958496094,"changeRate":0.008745302519281264},"impliedVol":0.3519,"impliedVolPercentile":0.3147},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010054,"change":2.48,"latestPrice":249.15,"close":249.15,"volume":41836793,"market":"US","high":252.44,"low":246.08,"preClose":246.67,"open":246.79,"turnoverRate":0.004239,"peRate":20.034757,"amplitude":0.025783,"marketValue":2679421835720.85,"askSize":2,"bidSize":120,"askPrice":249.58,"bidPrice":249.5,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000481,"changeRate20Day":-0.022635,"changeRate60Day":0.012887,"changeRateWTD":-0.002083,"changeRateMTD":-0.040882,"changeRateQTD":0.045355,"changeRateYTD":0.079413,"amount":10454693210.812363,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.748954,"pbRate":4.857369,"volumeRatio":1.176247,"committee":0.967213,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2459202336690,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":249.52,"preClose":249.15,"latestTime":"18:28 EDT","volume":4668811,"amount":1163240003.28753,"timestamp":1790807309073,"change":0.37000000000000455,"changeRate":0.0014850491671683907},"preHourTrading":{"tag":"盘前","latestPrice":246.74,"preClose":246.67,"latestTime":"09:29 EDT","volume":459965,"amount":113519067.6224,"timestamp":1790774999999,"change":0.0700000000000216,"changeRate":0.0002837799489196968},"postHourTrading":{"tag":"盘后","latestPrice":249.52,"preClose":249.15,"latestTime":"18:28 EDT","volume":4668811,"amount":1163240003.28753,"timestamp":1790807309073,"change":0.37000000000000455,"changeRate":0.0014850491671683907},"overnightTrading":{"tag":"夜盘","latestPrice":247.2100067138672,"preClose":246.6699981689453,"latestTime":"20260930 04:00 EDT","volume":50370,"amount":12439436,"timestamp":1790755202384,"change":0.540008544921875,"changeRate":0.002189194263308912},"impliedVol":0.3758,"impliedVolPercentile":0.5857},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.007984,"change":0.84,"latestPrice":106.05,"close":106.05,"volume":3484117,"market":"US","high":108.36,"low":104.61,"preClose":105.21,"open":104.61,"turnoverRate":0.008705,"peRate":21.86598,"amplitude":0.035643,"marketValue":47086200000,"askSize":1,"bidSize":2,"askPrice":107.19,"bidPrice":106.07,"week52High":119.31,"week52Low":78.03,"changeRate5Day":-0.027867,"changeRate20Day":0.010192,"changeRate60Day":-0.075495,"changeRateWTD":-0.017146,"changeRateMTD":0.024044,"changeRateQTD":-0.051007,"changeRateYTD":0.217566,"amount":371610695.38369,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":24.464876,"pbRate":10.093505,"volumeRatio":0.982352,"committee":0.333333,"roa":0.091449,"roe":0.466114,"changeRate5Min":-0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.011315,"floatMarketCap":42443671420.5,"shortable":3,"shares":444000000,"floatShares":400223210,"hourTrading":{"tag":"盘后","latestPrice":106.07,"preClose":106.05,"latestTime":"18:16 EDT","volume":206971,"amount":21949301.45623,"timestamp":1790806590355,"change":0.01999999999999602,"changeRate":0.0001885902876001511},"preHourTrading":{"tag":"盘前","latestPrice":105.63,"preClose":105.21,"latestTime":"09:29 EDT","volume":1535,"amount":161829.29989,"timestamp":1790774999999,"change":0.4200000000000017,"changeRate":0.003992015968063888},"postHourTrading":{"tag":"盘后","latestPrice":106.07,"preClose":106.05,"latestTime":"18:16 EDT","volume":206971,"amount":21949301.45623,"timestamp":1790806590355,"change":0.01999999999999602,"changeRate":0.0001885902876001511},"overnightTrading":{"tag":"夜盘","latestPrice":105.20999908447266,"preClose":105.20999908447266,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3931,"impliedVolPercentile":0.6215},{"symbol":"W","nameCN":"Wayfair","changeRate":0.005983,"change":0.61,"latestPrice":102.56,"close":102.56,"volume":3068525,"market":"US","high":105.7899,"low":101.93,"preClose":101.95,"open":103.8,"turnoverRate":0.026917,"peRate":0,"amplitude":0.037861,"marketValue":14050720000,"askSize":211,"bidSize":15,"askPrice":105,"bidPrice":102,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.030754,"changeRate20Day":0.092458,"changeRate60Day":0.099839,"changeRateWTD":0.044931,"changeRateMTD":0.033142,"changeRateQTD":0.109717,"changeRateYTD":0.021412,"amount":317348114.074707,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.039713,"volumeRatio":1.149117,"committee":-0.867257,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11691839897.44,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":102.56,"preClose":102.56,"latestTime":"16:18 EDT","volume":481176,"amount":49349410.56,"timestamp":1790799506660,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.8786,"preClose":101.95,"latestTime":"09:04 EDT","volume":2211,"amount":229491.972105,"timestamp":1790773453635,"change":1.928600000000003,"changeRate":0.018917116233447797},"postHourTrading":{"tag":"盘后","latestPrice":102.56,"preClose":102.56,"latestTime":"16:18 EDT","volume":481176,"amount":49349410.56,"timestamp":1790799506660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.5,"preClose":101.94999694824219,"latestTime":"20260930 04:00 EDT","volume":190,"amount":19404,"timestamp":1790755202280,"change":0.5500030517578125,"changeRate":0.005394831468578044},"impliedVol":0.6689,"impliedVolPercentile":0.4582},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.003179,"change":0.32,"latestPrice":100.99,"close":100.99,"volume":755110,"market":"US","high":101.88,"low":100.59,"preClose":100.67,"open":100.59,"turnoverRate":0.00528,"peRate":18.542404,"amplitude":0.012814,"marketValue":14542560000,"askSize":19,"bidSize":1,"askPrice":102.96,"bidPrice":96,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.034974,"changeRate20Day":0.029775,"changeRate60Day":0.039955,"changeRateWTD":-0.000989,"changeRateMTD":0.023305,"changeRateQTD":0.073905,"changeRateYTD":0.007683,"amount":76306120.367966,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.039583,"pbRate":6.183732,"volumeRatio":1.117446,"committee":-0.9,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.628782,"divideRate":0.016128,"floatMarketCap":14441570000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":101,"preClose":100.99,"latestTime":"18:13 EDT","volume":160892,"amount":16248483.08,"timestamp":1790806417909,"change":0.010000000000005116,"changeRate":0.00009901970492133},"preHourTrading":{"tag":"盘前","latestPrice":100.57,"preClose":100.67,"latestTime":"09:29 EDT","volume":2608,"amount":262151.51776,"timestamp":1790774999911,"change":-0.10000000000000853,"changeRate":-0.0009933445912387853},"postHourTrading":{"tag":"盘后","latestPrice":101,"preClose":100.99,"latestTime":"18:13 EDT","volume":160892,"amount":16248483.08,"timestamp":1790806417909,"change":0.010000000000005116,"changeRate":0.00009901970492133},"overnightTrading":{"tag":"夜盘","latestPrice":100.66999816894531,"preClose":100.66999816894531,"latestTime":"20260930 04:00 EDT","volume":1,"amount":101,"timestamp":1790755202394,"change":0,"changeRate":0},"impliedVol":0.4112,"impliedVolPercentile":0.5817},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.00092,"change":0.14,"latestPrice":152.28,"close":152.28,"volume":1459366,"market":"US","high":153.51,"low":151.96,"preClose":152.14,"open":152.55,"turnoverRate":0.01114,"peRate":65.261326,"amplitude":0.010188,"marketValue":22615199193.24,"askSize":99,"bidSize":100,"askPrice":153.12,"bidPrice":152.18,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.007883,"changeRate20Day":-0.020896,"changeRate60Day":0.078394,"changeRateWTD":-0.00262,"changeRateMTD":-0.029631,"changeRateQTD":0.10236,"changeRateYTD":0.403632,"amount":223019098.060028,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":258.101695,"pbRate":8.009769,"volumeRatio":0.912271,"committee":0.005025,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19948680000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":152.5483,"preClose":152.28,"latestTime":"18:27 EDT","volume":45278,"amount":6895095.48246,"timestamp":1790807241455,"change":0.26830000000001064,"changeRate":0.0017618859994747219},"preHourTrading":{"tag":"盘前","latestPrice":152.55,"preClose":152.14,"latestTime":"09:29 EDT","volume":389,"amount":59215.37329,"timestamp":1790774999911,"change":0.410000000000025,"changeRate":0.002694886288944558},"postHourTrading":{"tag":"盘后","latestPrice":152.5483,"preClose":152.28,"latestTime":"18:27 EDT","volume":45278,"amount":6895095.48246,"timestamp":1790807241455,"change":0.26830000000001064,"changeRate":0.0017618859994747219},"overnightTrading":{"tag":"夜盘","latestPrice":151.61000061035156,"preClose":152.13999938964844,"latestTime":"20260930 04:00 EDT","volume":1,"amount":152,"timestamp":1790755202301,"change":-0.529998779296875,"changeRate":-0.003483625485888729},"impliedVol":0.1945,"impliedVolPercentile":0.1434},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.00027,"change":0.04,"latestPrice":148.3,"close":148.3,"volume":7010786,"market":"US","high":151.725,"low":147.04,"preClose":148.26,"open":148.68,"turnoverRate":0.005813,"peRate":100.095166,"amplitude":0.0316,"marketValue":190809295115.6,"askSize":7,"bidSize":99,"askPrice":148.55,"bidPrice":147.96,"week52High":182.19,"week52Low":94,"changeRate5Day":0.041872,"changeRate20Day":0.060649,"changeRate60Day":0.216771,"changeRateWTD":0.042531,"changeRateMTD":0.006311,"changeRateQTD":0.298826,"changeRateYTD":-0.07871,"amount":1047964986.951569,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":157.765957,"pbRate":15.043306,"volumeRatio":0.658618,"committee":0.867925,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.002153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178849800000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":148.55,"preClose":148.3,"latestTime":"18:18 EDT","volume":225446,"amount":33431297.1616,"timestamp":1790806687371,"change":0.25,"changeRate":0.0016857720836142953},"preHourTrading":{"tag":"盘前","latestPrice":148.34,"preClose":148.26,"latestTime":"09:29 EDT","volume":13009,"amount":1935131.6797,"timestamp":1790774997047,"change":0.0800000000000125,"changeRate":0.0005395926075813605},"postHourTrading":{"tag":"盘后","latestPrice":148.55,"preClose":148.3,"latestTime":"18:18 EDT","volume":225446,"amount":33431297.1616,"timestamp":1790806687371,"change":0.25,"changeRate":0.0016857720836142953},"overnightTrading":{"tag":"夜盘","latestPrice":149.50999450683594,"preClose":148.25999450683594,"latestTime":"20260930 04:00 EDT","volume":13495,"amount":2009060,"timestamp":1790755202395,"change":1.25,"changeRate":0.008431134805838437},"impliedVol":0.626,"impliedVolPercentile":0.5458},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.001856,"change":-0.2,"latestPrice":107.54,"close":107.54,"volume":6437146,"market":"US","high":108.9,"low":107.54,"preClose":107.74,"open":108.6,"turnoverRate":0.002723,"peRate":24.544056,"amplitude":0.012623,"marketValue":267303963449.56,"askSize":700,"bidSize":97,"askPrice":107.98,"bidPrice":107.71,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029422,"changeRate20Day":-0.047054,"changeRate60Day":0.095782,"changeRateWTD":-0.020047,"changeRateMTD":-0.056832,"changeRateQTD":0.120442,"changeRateYTD":-0.266339,"amount":695851642.078629,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.857874,"pbRate":0.254809,"volumeRatio":0.862352,"committee":-0.756587,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009764,"floatMarketCap":254224560000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.71,"preClose":107.54,"latestTime":"18:24 EDT","volume":124914,"amount":13436250.74514,"timestamp":1790807072004,"change":0.1699999999999875,"changeRate":0.0015808071415286172},"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":107.74,"latestTime":"09:29 EDT","volume":654402,"amount":70616087.91468,"timestamp":1790774971123,"change":0.9200000000000017,"changeRate":0.008539075552255446},"postHourTrading":{"tag":"盘后","latestPrice":107.71,"preClose":107.54,"latestTime":"18:24 EDT","volume":124914,"amount":13436250.74514,"timestamp":1790807072004,"change":0.1699999999999875,"changeRate":0.0015808071415286172},"overnightTrading":{"tag":"夜盘","latestPrice":108.79000091552734,"preClose":107.73999786376953,"latestTime":"20260930 04:00 EDT","volume":111040,"amount":12040429,"timestamp":1790755202392,"change":1.0500030517578125,"changeRate":0.009745712572646191},"impliedVol":0.4148,"impliedVolPercentile":0.1833},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.004838,"change":-0.51,"latestPrice":104.9,"close":104.9,"volume":11601241,"market":"US","high":106.4,"low":104.9,"preClose":105.41,"open":105.75,"turnoverRate":0.006719,"peRate":21.686049,"amplitude":0.01423,"marketValue":181129456019.8,"askSize":99,"bidSize":13,"askPrice":105.48,"bidPrice":104.85,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.013918,"changeRate20Day":-0.012427,"changeRate60Day":0.076118,"changeRateWTD":-0.011776,"changeRateMTD":-0.02464,"changeRateQTD":0.08987,"changeRateYTD":-0.077964,"amount":1222285781.865456,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.256338,"pbRate":1.646153,"volumeRatio":1.355346,"committee":-0.767857,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.00677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014299,"floatMarketCap":181129456019.80002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":104.9001,"preClose":104.9,"latestTime":"18:24 EDT","volume":1207318,"amount":126649318.26225,"timestamp":1790807075146,"change":0.0000999999999891088,"changeRate":9.532888464166711e-7},"preHourTrading":{"tag":"盘前","latestPrice":106.11,"preClose":105.41,"latestTime":"09:29 EDT","volume":200217,"amount":21104319.36891,"timestamp":1790774999120,"change":0.7000000000000028,"changeRate":0.0066407361730386385},"postHourTrading":{"tag":"盘后","latestPrice":104.9001,"preClose":104.9,"latestTime":"18:24 EDT","volume":1207318,"amount":126649318.26225,"timestamp":1790807075146,"change":0.0000999999999891088,"changeRate":9.532888464166711e-7},"overnightTrading":{"tag":"夜盘","latestPrice":105.6500015258789,"preClose":105.41000366210938,"latestTime":"20260930 04:00 EDT","volume":154,"amount":16266,"timestamp":1790755202354,"change":0.23999786376953125,"changeRate":0.0022768034857378605},"impliedVol":0.3027,"impliedVolPercentile":0.4741},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.007289,"change":-2.2,"latestPrice":299.61,"close":299.61,"volume":773992,"market":"US","high":302.9,"low":296.395,"preClose":301.81,"open":301.35,"turnoverRate":0.025606,"peRate":16.968398,"amplitude":0.021553,"marketValue":9911618623.35,"askSize":6,"bidSize":12,"askPrice":302.49,"bidPrice":297.7,"week52High":442.35,"week52Low":282,"changeRate5Day":0.010728,"changeRate20Day":-0.119752,"changeRate60Day":-0.043208,"changeRateWTD":0.02557,"changeRateMTD":-0.124101,"changeRateQTD":0.012059,"changeRateYTD":-0.281201,"amount":232152367.008057,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.052362,"pbRate":-2.488836,"volumeRatio":1.077657,"committee":0.333333,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.0014,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.025733,"floatMarketCap":9056251548,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":301.7586,"preClose":299.61,"latestTime":"18:05 EDT","volume":18186,"amount":5448750.56082,"timestamp":1790805949031,"change":2.1485999999999876,"changeRate":0.007171322719535354},"preHourTrading":{"tag":"盘前","latestPrice":302.1,"preClose":301.81,"latestTime":"09:29 EDT","volume":811,"amount":244968.21078,"timestamp":1790774999999,"change":0.29000000000002046,"changeRate":0.0009608694211590751},"postHourTrading":{"tag":"盘后","latestPrice":301.7586,"preClose":299.61,"latestTime":"18:05 EDT","volume":18186,"amount":5448750.56082,"timestamp":1790805949031,"change":2.1485999999999876,"changeRate":0.007171322719535354},"overnightTrading":{"tag":"夜盘","latestPrice":301.9200134277344,"preClose":301.80999755859375,"latestTime":"20260930 04:00 EDT","volume":88,"amount":26564,"timestamp":1790755202352,"change":0.110015869140625,"changeRate":0.0003645202943261228},"impliedVol":0.4275,"impliedVolPercentile":0.9402},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.010242,"change":-0.72,"latestPrice":69.58,"close":69.58,"volume":36355722,"market":"US","high":70.3,"low":69.51,"preClose":70.3,"open":70.2,"turnoverRate":0.008792,"peRate":21.920518,"amplitude":0.011238,"marketValue":289726922656.08,"askSize":1,"bidSize":500,"askPrice":69.85,"bidPrice":69.8,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.024944,"changeRate20Day":-0.138968,"changeRate60Day":-0.086637,"changeRateWTD":-0.021997,"changeRateMTD":-0.141518,"changeRateQTD":-0.02549,"changeRateYTD":-0.257892,"amount":2538780046.212982,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.501976,"pbRate":9.608863,"volumeRatio":1.121042,"committee":0.996008,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000646,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287713300000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":69.84,"preClose":69.58,"latestTime":"18:28 EDT","volume":3711458,"amount":258262621.45076,"timestamp":1790807310207,"change":0.2600000000000051,"changeRate":0.0037367059499857015},"preHourTrading":{"tag":"盘前","latestPrice":70.2021,"preClose":70.3,"latestTime":"09:29 EDT","volume":388409,"amount":27189663.16794,"timestamp":1790774996694,"change":-0.09789999999999566,"changeRate":-0.001392603129445173},"postHourTrading":{"tag":"盘后","latestPrice":69.84,"preClose":69.58,"latestTime":"18:28 EDT","volume":3711458,"amount":258262621.45076,"timestamp":1790807310207,"change":0.2600000000000051,"changeRate":0.0037367059499857015},"overnightTrading":{"tag":"夜盘","latestPrice":70.69000244140625,"preClose":70.30000305175781,"latestTime":"20260930 04:00 EDT","volume":19311,"amount":1363775,"timestamp":1790755202384,"change":0.3899993896484375,"changeRate":0.005547643993148956},"impliedVol":0.4169,"impliedVolPercentile":0.5936},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.014301,"change":-0.13,"latestPrice":8.96,"close":8.96,"volume":1143038,"market":"US","high":9.2499,"low":8.81,"preClose":9.09,"open":9.18,"turnoverRate":0.038171,"peRate":0,"amplitude":0.048394,"marketValue":978403328,"askSize":120,"bidSize":60,"askPrice":9.3,"bidPrice":8.8,"week52High":52.68,"week52Low":7.95,"changeRate5Day":-0.069574,"changeRate20Day":-0.149905,"changeRate60Day":-0.090355,"changeRateWTD":-0.070539,"changeRateMTD":-0.149098,"changeRateQTD":-0.026087,"changeRateYTD":-0.703704,"amount":10270016.173382,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.202926,"volumeRatio":1.152035,"committee":-0.333333,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":0.014148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268306295.04,"shortable":3,"shares":109196800,"floatShares":29944899,"hourTrading":{"tag":"盘后","latestPrice":8.9293,"preClose":8.96,"latestTime":"18:25 EDT","volume":101069,"amount":905398.135042,"timestamp":1790807130156,"change":-0.030700000000001282,"changeRate":-0.0034263392857144283},"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.09,"latestTime":"09:25 EDT","volume":3438,"amount":31284.9405,"timestamp":1790774735283,"change":0.10999999999999943,"changeRate":0.012101210121012038},"postHourTrading":{"tag":"盘后","latestPrice":8.9293,"preClose":8.96,"latestTime":"18:25 EDT","volume":101069,"amount":905398.135042,"timestamp":1790807130156,"change":-0.030700000000001282,"changeRate":-0.0034263392857144283},"overnightTrading":{"tag":"夜盘","latestPrice":9.199999809265137,"preClose":9.09000015258789,"latestTime":"20260930 04:00 EDT","volume":53,"amount":487,"timestamp":1790755202276,"change":0.1099996566772461,"changeRate":0.012101172148597773},"impliedVol":0.8781,"impliedVolPercentile":0.432},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.018422,"change":-13.61,"latestPrice":725.18,"close":725.18,"volume":19247448,"market":"US","high":738.25,"low":721.3,"preClose":738.79,"open":730.265,"turnoverRate":0.008821,"peRate":27.326507,"amplitude":0.022943,"marketValue":1840813811594.72,"askSize":1,"bidSize":5,"askPrice":725.8,"bidPrice":725.36,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.025427,"changeRate20Day":0.253466,"changeRate60Day":0.178043,"changeRateWTD":-0.035229,"changeRateMTD":0.267044,"changeRateQTD":0.287401,"changeRateYTD":0.098608,"amount":14042451235.699219,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":30.87186,"pbRate":7.04696,"volumeRatio":0.672994,"committee":0.666667,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.002339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002896,"floatMarketCap":1582342760000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":725.73,"preClose":725.18,"latestTime":"18:28 EDT","volume":1178392,"amount":854695848.5048,"timestamp":1790807311491,"change":0.5500000000000682,"changeRate":0.0007584323892000169},"preHourTrading":{"tag":"盘前","latestPrice":729,"preClose":738.79,"latestTime":"09:29 EDT","volume":307248,"amount":225080031.35664,"timestamp":1790774999999,"change":-9.789999999999964,"changeRate":-0.013251397555462261},"postHourTrading":{"tag":"盘后","latestPrice":725.73,"preClose":725.18,"latestTime":"18:28 EDT","volume":1178392,"amount":854695848.5048,"timestamp":1790807311491,"change":0.5500000000000682,"changeRate":0.0007584323892000169},"overnightTrading":{"tag":"夜盘","latestPrice":737.9400024414062,"preClose":738.7899780273438,"latestTime":"20260930 04:00 EDT","volume":71515,"amount":52907855,"timestamp":1790755202396,"change":-0.8499755859375,"changeRate":-0.0011504969087521124},"impliedVol":0.44,"impliedVolPercentile":0.757},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.025237,"change":-1.36,"latestPrice":52.53,"close":52.53,"volume":8613654,"market":"US","high":53.95,"low":52.295,"preClose":53.89,"open":53.89,"turnoverRate":0.010098,"peRate":9.902328,"amplitude":0.030711,"marketValue":44937359711.22,"askSize":10,"bidSize":200,"askPrice":52.63,"bidPrice":52.55,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.000381,"changeRate20Day":0.002481,"changeRate60Day":0.150712,"changeRateWTD":-0.045603,"changeRateMTD":-0.002563,"changeRateQTD":0.216535,"changeRateYTD":-0.100206,"amount":454949017.808304,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.709797,"pbRate":2.267273,"volumeRatio":0.736936,"committee":0.904762,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000569,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010661,"floatMarketCap":44808089947.47,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":52.59,"preClose":52.53,"latestTime":"18:21 EDT","volume":826083,"amount":43393784.77431,"timestamp":1790806912209,"change":0.060000000000002274,"changeRate":0.001142204454597416},"preHourTrading":{"tag":"盘前","latestPrice":53.82,"preClose":53.89,"latestTime":"09:29 EDT","volume":9489,"amount":512306.384478,"timestamp":1790774999983,"change":-0.07000000000000028,"changeRate":-0.0012989422898496991},"postHourTrading":{"tag":"盘后","latestPrice":52.59,"preClose":52.53,"latestTime":"18:21 EDT","volume":826083,"amount":43393784.77431,"timestamp":1790806912209,"change":0.060000000000002274,"changeRate":0.001142204454597416},"overnightTrading":{"tag":"夜盘","latestPrice":53.970001220703125,"preClose":53.88999938964844,"latestTime":"20260930 04:00 EDT","volume":1666,"amount":89773,"timestamp":1790755202349,"change":0.0800018310546875,"changeRate":0.001484539468561486},"impliedVol":0.4291,"impliedVolPercentile":0.5777},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.048832,"change":-0.69,"latestPrice":13.44,"close":13.44,"volume":37444694,"market":"US","high":14.31,"low":13.27,"preClose":14.13,"open":13.99,"turnoverRate":0.078723,"peRate":0,"amplitude":0.073602,"marketValue":6429046055.04,"askSize":1200,"bidSize":390,"askPrice":14.21,"bidPrice":13.3,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":-0.090663,"changeRate20Day":-0.165736,"changeRate60Day":-0.042053,"changeRateWTD":-0.061453,"changeRateMTD":-0.161049,"changeRateQTD":-0.001486,"changeRateYTD":-0.22357,"amount":510266053.13875,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.011238,"volumeRatio":3.016763,"committee":-0.509434,"roa":0.044038,"roe":-0.250642,"changeRate5Min":0.010678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.091146,"floatMarketCap":6392780661.12,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":13.4477,"preClose":13.44,"latestTime":"18:20 EDT","volume":250989,"amount":3373246.98198,"timestamp":1790806841150,"change":0.007699999999999818,"changeRate":0.0005729166666666531},"preHourTrading":{"tag":"盘前","latestPrice":13.99,"preClose":14.13,"latestTime":"09:29 EDT","volume":221901,"amount":3032307.121635,"timestamp":1790774999999,"change":-0.14000000000000057,"changeRate":-0.009907997169143706},"postHourTrading":{"tag":"盘后","latestPrice":13.4477,"preClose":13.44,"latestTime":"18:20 EDT","volume":250989,"amount":3373246.98198,"timestamp":1790806841150,"change":0.007699999999999818,"changeRate":0.0005729166666666531},"overnightTrading":{"tag":"夜盘","latestPrice":14.149999618530273,"preClose":14.130000114440918,"latestTime":"20260930 04:00 EDT","volume":121,"amount":1712,"timestamp":1790755202236,"change":0.01999950408935547,"changeRate":0.0014153930592623203},"impliedVol":0.3103,"impliedVolPercentile":0.251},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.084746,"change":-0.25,"latestPrice":2.7,"close":2.7,"volume":2706,"market":"US","high":2.95,"low":2.7,"preClose":2.95,"open":2.95,"turnoverRate":0.001011,"peRate":0,"amplitude":0.084746,"marketValue":9237491.1,"askSize":100,"bidSize":5,"askPrice":3.14,"bidPrice":2.65,"week52High":28,"week52Low":2.63,"changeRate5Day":-0.035714,"changeRate20Day":-0.210988,"changeRate60Day":-0.551495,"changeRateWTD":-0.028952,"changeRateMTD":-0.328358,"changeRateQTD":-0.542373,"changeRateYTD":-0.851648,"amount":7582.802446,"eps":-15.00156,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":0.511155,"volumeRatio":0.416141,"committee":-0.904762,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":-0.084746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7229520,"shortable":3,"shares":3421293,"floatShares":2677600,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"17:37 EDT","volume":12,"amount":32.590001,"timestamp":1790804272131,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.95,"latestTime":"07:02 EDT","volume":200,"amount":590,"timestamp":1790766128462,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"17:37 EDT","volume":12,"amount":32.590001,"timestamp":1790804272131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.950000047683716,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}