US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,616.32

-2.4243-0.07%

Number of Gainers:4

Number of Losers:17

Number of Flat:1

PE:- -

High:3,664.82

Open:3,619.96

Low:3,610.46

Close:3,618.75

Volume:227.99M

Turnover:24.06B

Market Cap:4.36T

Float Cap:3.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Enphase Energy US ENPH	32.99	+3.64%	+1.16	5.73M	189.86M	4.35B
Amazon.com US AMZN	249.15	+1.01%	+2.48	41.49M	10.37B	2.68T
Sunrun US RUN	7.77	+0.65%	+0.0500	5.15M	40.41M	1.87B
Target US TGT	156.69	+0.17%	+0.2600	4.25M	668.59M	70.95B
Lucid Group Inc US LCID	4.07	0.00%	0.0000	8.31M	34.20M	1.60B
iShares Global Clean Energy ETF US ICLN	17	-0.06%	-0.0100	5.96M	101.84M	2.22B
First Trust Global Wind Energy ETF US FAN	22.68	-0.11%	-0.0255	59.48K	1.35M	198.45M
Rivian Automotive, Inc. US RIVN	14.94	-0.20%	-0.0300	19.71M	296.13M	21.63B
Teva Pharmaceutical US TEVA	39.6	-0.53%	-0.2100	5.65M	224.82M	46.13B
First Solar US FSLR	175.16	-1.00%	-1.7700	1.92M	338.44M	18.80B
Strategy US MSTR	153.09	-1.02%	-1.5800	17.41M	2.71B	58.79B
Costco US COST	910.34	-1.54%	-14.2500	2.21M	2.02B	404.07B
Lennar US LEN	81.59	-1.71%	-1.4200	5.38M	439.91M	19.65B
Nextpower US NXT	77.93	-1.74%	-1.3800	1.90M	148.72M	11.82B
Dr Reddy's Laboratories US RDY	12.62	-1.79%	-0.2300	3.81M	48.19M	10.53B
Coinbase Global, Inc. US COIN	186.41	-1.90%	-3.6100	8.35M	1.57B	49.23B
D.R. Horton US DHI	136.65	-1.97%	-2.7500	3.11M	428.46M	38.36B
PulteGroup US PHM	116.06	-2.06%	-2.4400	1.95M	228.00M	21.76B
Wal-Mart US WMT	103.92	-2.70%	-2.8800	27.99M	2.93B	828.26B
General Motors US GM	77	-4.31%	-3.4700	9.77M	758.08M	67.56B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3616.3213,"timestamp":1790798399999,"preClose":3618.7456,"halted":0,"volume":227989686,"delay":0,"changeRate":-0.00067,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.424316,"latestTime":"09-30 16:00:00 EDT","open":3619.9639,"high":3664.8164,"low":3610.462,"amount":24064876303.181393,"amplitude":0.01502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.845204,"peRate":31.069395,"turnoverRate":0.010485,"increases":4,"decrements":17,"flats":1,"marketCap":4362109273536,"floatMarketCap":3780646333952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3664.8164,"amplitude":0.01502,"preClose":3618.7456,"low":3610.462,"pbRate":"4.845204","latestPrice":3616.3213,"volume":227989686,"delay":0,"open":3619.9639,"prevYearClose":3447.812,"prevWeekClose":3657.6125,"prevMonthClose":3747.9453,"prevQuarterClose":3545.145,"fiveDayClose":3660.6821,"twentyDayClose":3696.7068,"sixtyDayClose":3614.9294,"secType":"PLATE","market":"US","turnoverRate":0.010485,"peRate":31.069395,"marketCap":4362109273536,"floatMarketCap":3780646333952,"timestamp":1790798399999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":4,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.036444,"change":1.16,"latestPrice":32.99,"close":32.99,"volume":5732430,"market":"US","high":33.9,"low":32.0811,"preClose":31.83,"open":32.38,"turnoverRate":0.04488,"peRate":32.531406,"amplitude":0.057144,"marketValue":4347552345.55,"askSize":13,"bidSize":30,"askPrice":33.29,"bidPrice":32.8,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.002419,"changeRate20Day":-0.07175,"changeRate60Day":-0.232612,"changeRateWTD":0.01821,"changeRateMTD":-0.094179,"changeRateQTD":-0.330016,"changeRateYTD":0.029329,"amount":189862755.118904,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":25.573643,"pbRate":3.678643,"volumeRatio":1.026222,"committee":0.395349,"roa":0.023758,"roe":0.129964,"changeRate5Min":0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4213773046.020001,"shortable":3,"shares":131783945,"floatShares":127728798,"hourTrading":{"tag":"盘后","latestPrice":32.88,"preClose":32.99,"latestTime":"17:46 EDT","volume":243039,"amount":8017635.44451,"timestamp":1790804763237,"change":-0.10999999999999943,"changeRate":-0.003334343740527415},"preHourTrading":{"tag":"盘前","latestPrice":32.2,"preClose":31.83,"latestTime":"09:29 EDT","volume":125842,"amount":4007360.216276,"timestamp":1790774999818,"change":0.37000000000000455,"changeRate":0.011624253848570675},"postHourTrading":{"tag":"盘后","latestPrice":32.88,"preClose":32.99,"latestTime":"17:46 EDT","volume":243039,"amount":8017635.44451,"timestamp":1790804763237,"change":-0.10999999999999943,"changeRate":-0.003334343740527415},"overnightTrading":{"tag":"夜盘","latestPrice":32.040000915527344,"preClose":31.829999923706055,"latestTime":"20260930 04:00 EDT","volume":1643,"amount":52471,"timestamp":1790755202340,"change":0.21000099182128906,"changeRate":0.006597580657387512},"impliedVol":0.7225,"impliedVolPercentile":0.3665},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010054,"change":2.48,"latestPrice":249.15,"close":249.15,"volume":41491767,"market":"US","high":252.44,"low":246.08,"preClose":246.67,"open":246.79,"turnoverRate":0.004204,"peRate":20.034757,"amplitude":0.025783,"marketValue":2679421835720.85,"askSize":132,"bidSize":25,"askPrice":249.2,"bidPrice":249.11,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000481,"changeRate20Day":-0.022635,"changeRate60Day":0.012887,"changeRateWTD":-0.002083,"changeRateMTD":-0.040882,"changeRateQTD":0.045355,"changeRateYTD":0.079413,"amount":10368473863.651749,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.748954,"pbRate":4.857369,"volumeRatio":1.166546,"committee":-0.681529,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2459202336690,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":249.1239,"preClose":249.15,"latestTime":"17:47 EDT","volume":4333049,"amount":1079580111.62078,"timestamp":1790804846521,"change":-0.02610000000001378,"changeRate":-0.00010475617098139184},"preHourTrading":{"tag":"盘前","latestPrice":246.74,"preClose":246.67,"latestTime":"09:29 EDT","volume":459965,"amount":113519067.6224,"timestamp":1790774999999,"change":0.0700000000000216,"changeRate":0.0002837799489196968},"postHourTrading":{"tag":"盘后","latestPrice":249.1239,"preClose":249.15,"latestTime":"17:47 EDT","volume":4333049,"amount":1079580111.62078,"timestamp":1790804846521,"change":-0.02610000000001378,"changeRate":-0.00010475617098139184},"overnightTrading":{"tag":"夜盘","latestPrice":247.2100067138672,"preClose":246.6699981689453,"latestTime":"20260930 04:00 EDT","volume":50370,"amount":12439436,"timestamp":1790755202384,"change":0.540008544921875,"changeRate":0.002189194263308912},"impliedVol":0.3758,"impliedVolPercentile":0.5857},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.006477,"change":0.05,"latestPrice":7.77,"close":7.77,"volume":5147035,"market":"US","high":8.02,"low":7.705,"preClose":7.72,"open":7.84,"turnoverRate":0.02329,"peRate":5.245502,"amplitude":0.040803,"marketValue":1872570000,"askSize":1,"bidSize":92,"askPrice":7.86,"bidPrice":7.77,"week52High":22.44,"week52Low":7.49,"changeRate5Day":-0.069461,"changeRate20Day":-0.071685,"changeRate60Day":-0.363115,"changeRateWTD":-0.041924,"changeRateMTD":-0.093349,"changeRateQTD":-0.419283,"changeRateYTD":-0.577717,"amount":40413241.348312,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.566967,"pbRate":0.53654,"volumeRatio":0.594888,"committee":0.978495,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1717170000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":7.7809,"preClose":7.77,"latestTime":"17:46 EDT","volume":103046,"amount":800870.42062,"timestamp":1790804811938,"change":0.010900000000000354,"changeRate":0.0014028314028314485},"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.72,"latestTime":"09:28 EDT","volume":21205,"amount":164998.39514,"timestamp":1790774902080,"change":0.10000000000000053,"changeRate":0.012953367875647739},"postHourTrading":{"tag":"盘后","latestPrice":7.7809,"preClose":7.77,"latestTime":"17:46 EDT","volume":103046,"amount":800870.42062,"timestamp":1790804811938,"change":0.010900000000000354,"changeRate":0.0014028314028314485},"overnightTrading":{"tag":"夜盘","latestPrice":7.75,"preClose":7.71999979019165,"latestTime":"20260930 04:00 EDT","volume":1837,"amount":14165,"timestamp":1790755202381,"change":0.03000020980834961,"changeRate":0.0038860376455534655},"impliedVol":0.8075,"impliedVolPercentile":0.2988},{"symbol":"TGT","nameCN":"Target","changeRate":0.001662,"change":0.26,"latestPrice":156.69,"close":156.69,"volume":4254932,"market":"US","high":159.92,"low":155.96,"preClose":156.43,"open":159.25,"turnoverRate":0.009397,"peRate":16.254149,"amplitude":0.025315,"marketValue":70950237636.42,"askSize":12,"bidSize":5,"askPrice":156.87,"bidPrice":156.3,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.002752,"changeRate20Day":-0.043115,"changeRate60Day":0.228459,"changeRateWTD":-0.004827,"changeRateMTD":-0.026044,"changeRateQTD":0.199678,"changeRateYTD":0.602967,"amount":668585731.424988,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.273063,"pbRate":3.976363,"volumeRatio":1.293741,"committee":-0.411765,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029102,"floatMarketCap":70948686718.8,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":156.69,"preClose":156.69,"latestTime":"17:41 EDT","volume":436234,"amount":68353527.2717,"timestamp":1790804501130,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":160.14,"preClose":156.43,"latestTime":"09:29 EDT","volume":176154,"amount":27581185.71912,"timestamp":1790774999097,"change":3.7099999999999795,"changeRate":0.023716678386498623},"postHourTrading":{"tag":"盘后","latestPrice":156.69,"preClose":156.69,"latestTime":"17:41 EDT","volume":436234,"amount":68353527.2717,"timestamp":1790804501130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.42999267578125,"preClose":156.42999267578125,"latestTime":"20260930 04:00 EDT","volume":33,"amount":5144,"timestamp":1790755202342,"change":0,"changeRate":0},"impliedVol":0.3694,"impliedVolPercentile":0.5498},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0,"change":0,"latestPrice":4.07,"close":4.07,"volume":8309563,"market":"US","high":4.19,"low":4.01,"preClose":4.07,"open":4.13,"turnoverRate":0.052928,"peRate":0,"amplitude":0.044226,"marketValue":1603865616.32,"askSize":15,"bidSize":67,"askPrice":4.1,"bidPrice":4.07,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.021635,"changeRate20Day":-0.105495,"changeRate60Day":-0.321101,"changeRateWTD":0,"changeRateMTD":-0.160825,"changeRateQTD":-0.391629,"changeRateYTD":-0.614948,"amount":34201124.641327,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.515994,"volumeRatio":0.877785,"committee":0.634146,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":-0.003672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":638975286.95,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.07,"latestTime":"17:45 EDT","volume":33974,"amount":138347.166344,"timestamp":1790804747015,"change":0.009999999999999787,"changeRate":0.0024570024570024045},"preHourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":4.07,"latestTime":"09:29 EDT","volume":101766,"amount":416758.391986,"timestamp":1790774996029,"change":0.05999999999999961,"changeRate":0.014742014742014645},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.07,"latestTime":"17:45 EDT","volume":33974,"amount":138347.166344,"timestamp":1790804747015,"change":0.009999999999999787,"changeRate":0.0024570024570024045},"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4.070000171661377,"latestTime":"20260930 04:00 EDT","volume":7305,"amount":29821,"timestamp":1790755202377,"change":0.009999752044677734,"changeRate":0.002456941430691839},"impliedVol":1.0381,"impliedVolPercentile":0.6135},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":-0.000588,"change":-0.01,"latestPrice":17,"close":17,"volume":5958436,"market":"US","high":17.225,"low":17,"preClose":17.01,"open":17.19,"turnoverRate":0.045624,"peRate":0,"amplitude":0.013228,"marketValue":2220200034,"askSize":1678,"bidSize":101,"askPrice":17,"bidPrice":16.86,"week52High":23.78,"week52Low":15.54,"changeRate5Day":-0.02411,"changeRate20Day":-0.013921,"changeRate60Day":-0.120538,"changeRateWTD":-0.013349,"changeRateMTD":-0.017341,"changeRateQTD":-0.170327,"changeRateYTD":0.034693,"amount":101842491.660233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.878253,"committee":-0.886453,"roa":0,"roe":0,"changeRate5Min":-0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1832,"divideRate":0.010776,"floatMarketCap":2220200034,"shortable":3,"shares":130600002,"floatShares":130600002,"hourTrading":{"tag":"盘后","latestPrice":16.97,"preClose":17,"latestTime":"17:33 EDT","volume":1581,"amount":26872.138425,"timestamp":1790803983326,"change":-0.030000000000001137,"changeRate":-0.001764705882353008},"preHourTrading":{"tag":"盘前","latestPrice":17.2293,"preClose":17.01,"latestTime":"09:22 EDT","volume":181,"amount":3082.444299,"timestamp":1790774551968,"change":0.21929999999999694,"changeRate":0.012892416225749378},"postHourTrading":{"tag":"盘后","latestPrice":16.97,"preClose":17,"latestTime":"17:33 EDT","volume":1581,"amount":26872.138425,"timestamp":1790803983326,"change":-0.030000000000001137,"changeRate":-0.001764705882353008},"overnightTrading":{"tag":"夜盘","latestPrice":17.149999618530273,"preClose":17.010000228881836,"latestTime":"20260930 04:00 EDT","volume":843,"amount":14435,"timestamp":1790755202386,"change":0.1399993896484375,"changeRate":0.008230416682224845},"impliedVol":0.3904,"impliedVolPercentile":0.6892},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.001123,"change":-0.0255,"latestPrice":22.68,"close":22.68,"volume":59476,"market":"US","high":22.86,"low":22.65,"preClose":22.7055,"open":22.86,"turnoverRate":0.006797,"peRate":217.445502,"amplitude":0.009249,"marketValue":198450045.36,"askSize":100,"bidSize":12,"askPrice":24.62,"bidPrice":21.94,"week52High":27.3,"week52Low":19.0565,"changeRate5Day":-0.022384,"changeRate20Day":-0.030297,"changeRate60Day":-0.062422,"changeRateWTD":-0.012625,"changeRateMTD":-0.040203,"changeRateQTD":-0.092074,"changeRateYTD":0.107963,"amount":1349653.97522,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":246.849082,"pbRate":0,"volumeRatio":2.864988,"committee":-0.785714,"roa":0,"roe":0,"changeRate5Min":0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2089,"divideRate":0.009211,"floatMarketCap":198450045.36,"shortable":3,"shares":8750002,"floatShares":8750002,"hourTrading":{"tag":"盘后","latestPrice":22.54,"preClose":22.68,"latestTime":"16:34 EDT","volume":21,"amount":474.880035,"timestamp":1790800442312,"change":-0.14000000000000057,"changeRate":-0.006172839506172864},"postHourTrading":{"tag":"盘后","latestPrice":22.54,"preClose":22.68,"latestTime":"16:34 EDT","volume":21,"amount":474.880035,"timestamp":1790800442312,"change":-0.14000000000000057,"changeRate":-0.006172839506172864},"overnightTrading":{"tag":"夜盘","latestPrice":22.70549964904785,"preClose":22.70549964904785,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2574,"impliedVolPercentile":0.9323},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.002004,"change":-0.03,"latestPrice":14.94,"close":14.94,"volume":19706587,"market":"US","high":15.28,"low":14.905,"preClose":14.97,"open":15.1,"turnoverRate":0.020854,"peRate":0,"amplitude":0.02505,"marketValue":21631037812.2,"askSize":6345,"bidSize":200,"askPrice":14.95,"bidPrice":14.94,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.005326,"changeRate20Day":-0.038301,"changeRate60Day":-0.093996,"changeRateWTD":-0.03426,"changeRateMTD":-0.069738,"changeRateQTD":-0.138905,"changeRateYTD":-0.242009,"amount":296127865.488355,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.236396,"volumeRatio":0.857702,"committee":-0.938885,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14118299985.06,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.94,"latestTime":"17:47 EDT","volume":524144,"amount":7828067.05352,"timestamp":1790804820795,"change":0.009999999999999787,"changeRate":0.0006693440428380045},"preHourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":14.97,"latestTime":"09:29 EDT","volume":227213,"amount":3414983.215588,"timestamp":1790774999999,"change":0.1399999999999988,"changeRate":0.009352037408149551},"postHourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.94,"latestTime":"17:47 EDT","volume":524144,"amount":7828067.05352,"timestamp":1790804820795,"change":0.009999999999999787,"changeRate":0.0006693440428380045},"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":14.970000267028809,"latestTime":"20260930 04:00 EDT","volume":13597,"amount":204634,"timestamp":1790755202396,"change":0.07999992370605469,"changeRate":0.005344016184305171},"impliedVol":0.6386,"impliedVolPercentile":0.2151},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.005275,"change":-0.21,"latestPrice":39.6,"close":39.6,"volume":5654666,"market":"US","high":40.275,"low":39.22,"preClose":39.81,"open":40.2,"turnoverRate":0.005202,"peRate":65.999997,"amplitude":0.026501,"marketValue":46134000000,"askSize":100,"bidSize":20,"askPrice":40.25,"bidPrice":39,"week52High":40.79,"week52Low":18.825,"changeRate5Day":0.015124,"changeRate20Day":0.094225,"changeRate60Day":0.142857,"changeRateWTD":0.010462,"changeRateMTD":0.098474,"changeRateQTD":0.168831,"changeRateYTD":0.268824,"amount":224820450.916481,"eps":0.6,"lyrEps":1.21,"lyrPeRate":32.727273,"pbRate":5.950471,"volumeRatio":0.979184,"committee":-0.666667,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43045200000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":40.25,"preClose":39.6,"latestTime":"17:29 EDT","volume":237008,"amount":9385537.182688,"timestamp":1790803753250,"change":0.6499999999999986,"changeRate":0.016414141414141378},"preHourTrading":{"tag":"盘前","latestPrice":40.23,"preClose":39.81,"latestTime":"09:25 EDT","volume":18238,"amount":730764.305788,"timestamp":1790774751744,"change":0.4199999999999946,"changeRate":0.01055011303692526},"postHourTrading":{"tag":"盘后","latestPrice":40.25,"preClose":39.6,"latestTime":"17:29 EDT","volume":237008,"amount":9385537.182688,"timestamp":1790803753250,"change":0.6499999999999986,"changeRate":0.016414141414141378},"overnightTrading":{"tag":"夜盘","latestPrice":39.66999816894531,"preClose":39.810001373291016,"latestTime":"20260930 04:00 EDT","volume":299,"amount":11873,"timestamp":1790755202348,"change":-0.14000320434570312,"changeRate":-0.0035167847153010365},"impliedVol":0.3829,"impliedVolPercentile":0.4104},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.010004,"change":-1.77,"latestPrice":175.16,"close":175.16,"volume":1920155,"market":"US","high":178.68,"low":174.825,"preClose":176.93,"open":178.5,"turnoverRate":0.01895,"peRate":10.801126,"amplitude":0.021788,"marketValue":18796093977.56,"askSize":2,"bidSize":109,"askPrice":175.28,"bidPrice":175,"week52High":320.95,"week52Low":170.8,"changeRate5Day":-0.087566,"changeRate20Day":-0.122665,"changeRate60Day":-0.23081,"changeRateWTD":-0.014349,"changeRateMTD":-0.132442,"changeRateQTD":-0.257671,"changeRateYTD":-0.32948,"amount":338443404.032822,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.326531,"pbRate":1.821267,"volumeRatio":0.588283,"committee":0.963964,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17748281602.76,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":175.205,"preClose":175.16,"latestTime":"17:47 EDT","volume":120626,"amount":21129331.45774,"timestamp":1790804836231,"change":0.045000000000015916,"changeRate":0.0002569079698562224},"preHourTrading":{"tag":"盘前","latestPrice":178.75,"preClose":176.93,"latestTime":"09:29 EDT","volume":4328,"amount":768493.48632,"timestamp":1790774974432,"change":1.8199999999999932,"changeRate":0.010286554004408484},"postHourTrading":{"tag":"盘后","latestPrice":175.205,"preClose":175.16,"latestTime":"17:47 EDT","volume":120626,"amount":21129331.45774,"timestamp":1790804836231,"change":0.045000000000015916,"changeRate":0.0002569079698562224},"overnightTrading":{"tag":"夜盘","latestPrice":177.42999267578125,"preClose":176.92999267578125,"latestTime":"20260930 04:00 EDT","volume":885,"amount":157184,"timestamp":1790755202386,"change":0.5,"changeRate":0.00282597649182202},"impliedVol":0.5576,"impliedVolPercentile":0.3745},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.010215,"change":-1.58,"latestPrice":153.09,"close":153.09,"volume":17407953,"market":"US","high":163.53,"low":152.02,"preClose":154.67,"open":160.89,"turnoverRate":0.047824,"peRate":0,"amplitude":0.074417,"marketValue":58786560000,"askSize":3,"bidSize":51,"askPrice":153.38,"bidPrice":153.04,"week52High":365.21,"week52Low":81.81,"changeRate5Day":-0.056165,"changeRate20Day":0.225897,"changeRate60Day":0.572412,"changeRateWTD":-0.034802,"changeRateMTD":0.151572,"changeRateQTD":0.761072,"changeRateYTD":0.007502,"amount":2706486723.964874,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.903335,"volumeRatio":0.973048,"committee":0.888889,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.002801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55724760000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":153.06,"preClose":153.09,"latestTime":"17:47 EDT","volume":428465,"amount":65559373.94955,"timestamp":1790804826548,"change":-0.030000000000001137,"changeRate":-0.00019596315892612932},"preHourTrading":{"tag":"盘前","latestPrice":160.72,"preClose":154.67,"latestTime":"09:29 EDT","volume":1028692,"amount":163031140.63264,"timestamp":1790774999999,"change":6.050000000000011,"changeRate":0.03911553630309699},"postHourTrading":{"tag":"盘后","latestPrice":153.06,"preClose":153.09,"latestTime":"17:47 EDT","volume":428465,"amount":65559373.94955,"timestamp":1790804826548,"change":-0.030000000000001137,"changeRate":-0.00019596315892612932},"overnightTrading":{"tag":"夜盘","latestPrice":154.41000366210938,"preClose":154.6699981689453,"latestTime":"20260930 04:00 EDT","volume":197963,"amount":30493879,"timestamp":1790755202396,"change":-0.2599945068359375,"changeRate":-0.0016809627588664398},"impliedVol":0.7218,"impliedVolPercentile":0.0956},{"symbol":"COST","nameCN":"Costco","changeRate":-0.015412,"change":-14.25,"latestPrice":910.34,"close":910.34,"volume":2209028,"market":"US","high":925.56,"low":910.3,"preClose":924.59,"open":924.61,"turnoverRate":0.004995,"peRate":43.850674,"amplitude":0.016505,"marketValue":404072079609.74,"askSize":1,"bidSize":2,"askPrice":911.6,"bidPrice":910.5,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.006234,"changeRate20Day":-0.031512,"changeRate60Day":-0.039219,"changeRateWTD":-0.013465,"changeRateMTD":-0.035544,"changeRateQTD":-0.026864,"changeRateYTD":0.055662,"amount":2019597377.238281,"eps":20.76,"lyrEps":20.76,"lyrPeRate":43.850674,"pbRate":11.285984,"volumeRatio":0.753032,"committee":0.333333,"roa":0.087913,"roe":0.284021,"changeRate5Min":-0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005899,"floatMarketCap":402611738581.60004,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":911.4842,"preClose":910.34,"latestTime":"17:47 EDT","volume":254654,"amount":231823998.96676,"timestamp":1790804824649,"change":1.1441999999999553,"changeRate":0.0012568930289781348},"preHourTrading":{"tag":"盘前","latestPrice":926.38,"preClose":924.59,"latestTime":"09:29 EDT","volume":5839,"amount":5399265.4939,"timestamp":1790774999999,"change":1.7899999999999636,"changeRate":0.0019359932510625937},"postHourTrading":{"tag":"盘后","latestPrice":911.4842,"preClose":910.34,"latestTime":"17:47 EDT","volume":254654,"amount":231823998.96676,"timestamp":1790804824649,"change":1.1441999999999553,"changeRate":0.0012568930289781348},"overnightTrading":{"tag":"夜盘","latestPrice":924.010009765625,"preClose":924.5900268554688,"latestTime":"20260930 04:00 EDT","volume":545,"amount":503623,"timestamp":1790755202385,"change":-0.58001708984375,"changeRate":-0.0006273235412417203},"impliedVol":0.1992,"impliedVolPercentile":0.0438},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.017106,"change":-1.42,"latestPrice":81.59,"close":81.59,"volume":5383381,"market":"US","high":84.25,"low":81.17,"preClose":83.01,"open":83.94,"turnoverRate":0.028483,"peRate":15.452651,"amplitude":0.037104,"marketValue":19654634635.78,"askSize":74,"bidSize":74,"askPrice":81.95,"bidPrice":81.23,"week52High":133.76,"week52Low":75.7,"changeRate5Day":0.000859,"changeRate20Day":-0.014018,"changeRate60Day":-0.059373,"changeRateWTD":-0.006817,"changeRateMTD":-0.029961,"changeRateQTD":-0.098353,"changeRateYTD":-0.206323,"amount":439913514.188423,"eps":5.28,"lyrEps":7.984927,"lyrPeRate":10.218002,"pbRate":0.911669,"volumeRatio":1.033654,"committee":0,"roa":0.034017,"roe":0.059617,"changeRate5Min":-0.002811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0015,"divideRate":0.024531,"floatMarketCap":15420510000,"shortable":3,"shares":240895142,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.59,"latestTime":"17:47 EDT","volume":125148,"amount":10210660.625232,"timestamp":1790804845805,"change":-0.09000000000000341,"changeRate":-0.0011030763573967816},"preHourTrading":{"tag":"盘前","latestPrice":84,"preClose":83.01,"latestTime":"09:24 EDT","volume":5401,"amount":453140.76742,"timestamp":1790774661779,"change":0.9899999999999949,"changeRate":0.011926273942898384},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.59,"latestTime":"17:47 EDT","volume":125148,"amount":10210660.625232,"timestamp":1790804845805,"change":-0.09000000000000341,"changeRate":-0.0011030763573967816},"overnightTrading":{"tag":"夜盘","latestPrice":83.7699966430664,"preClose":83.01000213623047,"latestTime":"20260930 04:00 EDT","volume":1579,"amount":131763,"timestamp":1790755202351,"change":0.7599945068359375,"changeRate":0.009155457020573078},"impliedVol":0.4116,"impliedVolPercentile":0.2829},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.0174,"change":-1.38,"latestPrice":77.93,"close":77.93,"volume":1897256,"market":"US","high":79.87,"low":77.59,"preClose":79.31,"open":79.87,"turnoverRate":0.013004,"peRate":20.124086,"amplitude":0.028748,"marketValue":11818338941.45,"askSize":12,"bidSize":100,"askPrice":79.7,"bidPrice":77.81,"week52High":163.13,"week52Low":73.07,"changeRate5Day":-0.047427,"changeRate20Day":-0.061876,"changeRate60Day":-0.284061,"changeRateWTD":-0.036116,"changeRateMTD":-0.049982,"changeRateQTD":-0.345896,"changeRateYTD":-0.105384,"amount":148720150.14093,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":20.294271,"pbRate":4.621769,"volumeRatio":1.075406,"committee":0.785714,"roa":0.116853,"roe":0.272237,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11369800123.86,"shortable":3,"shares":151653265,"floatShares":145897602,"hourTrading":{"tag":"盘后","latestPrice":78.99,"preClose":77.93,"latestTime":"17:47 EDT","volume":62544,"amount":4874083.94112,"timestamp":1790804846073,"change":1.059999999999988,"changeRate":0.013601950468368896},"preHourTrading":{"tag":"盘前","latestPrice":79.72,"preClose":79.31,"latestTime":"09:29 EDT","volume":1792,"amount":143022.523392,"timestamp":1790774999999,"change":0.4099999999999966,"changeRate":0.005169587693859496},"postHourTrading":{"tag":"盘后","latestPrice":78.99,"preClose":77.93,"latestTime":"17:47 EDT","volume":62544,"amount":4874083.94112,"timestamp":1790804846073,"change":1.059999999999988,"changeRate":0.013601950468368896},"overnightTrading":{"tag":"夜盘","latestPrice":79.30999755859375,"preClose":79.30999755859375,"latestTime":"20260930 04:00 EDT","volume":22,"amount":1745,"timestamp":1790755202366,"change":0,"changeRate":0},"impliedVol":0.6861,"impliedVolPercentile":0.4701},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.017899,"change":-0.23,"latestPrice":12.62,"close":12.62,"volume":3806989,"market":"US","high":12.75,"low":12.525,"preClose":12.85,"open":12.72,"turnoverRate":0.006345,"peRate":30.040609,"amplitude":0.01751,"marketValue":10532825651.2,"askSize":100,"bidSize":1,"askPrice":13.94,"bidPrice":11.61,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.018563,"changeRate20Day":0.036976,"changeRate60Day":-0.137389,"changeRateWTD":0.030204,"changeRateMTD":0.040396,"changeRateQTD":-0.129055,"changeRateYTD":-0.10114,"amount":48188474.625171,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":23.013113,"pbRate":0.02747,"volumeRatio":1.086195,"committee":-0.980198,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.001977,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.633914,"floatMarketCap":7572000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.62,"latestTime":"17:08 EDT","volume":182600,"amount":2304398.8528,"timestamp":1790802517284,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.66,"preClose":12.85,"latestTime":"09:29 EDT","volume":8352,"amount":106553.763648,"timestamp":1790774999080,"change":-0.1899999999999995,"changeRate":-0.014785992217898794},"postHourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.62,"latestTime":"17:08 EDT","volume":182600,"amount":2304398.8528,"timestamp":1790802517284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.699999809265137,"preClose":12.850000381469727,"latestTime":"20260930 04:00 EDT","volume":36400,"amount":462296,"timestamp":1790755202241,"change":-0.15000057220458984,"changeRate":-0.011673195933978132},"impliedVol":0.3834,"impliedVolPercentile":0.5737},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.018998,"change":-3.61,"latestPrice":186.41,"close":186.41,"volume":8347085,"market":"US","high":198.659,"low":184.29,"preClose":190.02,"open":195.5,"turnoverRate":0.037098,"peRate":0,"amplitude":0.075618,"marketValue":49226252253.29,"askSize":1,"bidSize":1,"askPrice":186.65,"bidPrice":186.21,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.059153,"changeRate20Day":0.054236,"changeRate60Day":0.140053,"changeRateWTD":-0.04459,"changeRateMTD":-0.00909,"changeRateQTD":0.275121,"changeRateYTD":-0.175688,"amount":1569355528.890762,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.915018,"pbRate":3.763571,"volumeRatio":1.247606,"committee":0,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.003901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41942250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":186.3027,"preClose":186.41,"latestTime":"17:47 EDT","volume":845987,"amount":157693144.26206,"timestamp":1790804834330,"change":-0.10730000000000928,"changeRate":-0.0005756128963038961},"preHourTrading":{"tag":"盘前","latestPrice":195.3,"preClose":190.02,"latestTime":"09:29 EDT","volume":409020,"amount":78847656.6126,"timestamp":1790774999999,"change":5.280000000000001,"changeRate":0.027786548784338495},"postHourTrading":{"tag":"盘后","latestPrice":186.3027,"preClose":186.41,"latestTime":"17:47 EDT","volume":845987,"amount":157693144.26206,"timestamp":1790804834330,"change":-0.10730000000000928,"changeRate":-0.0005756128963038961},"overnightTrading":{"tag":"夜盘","latestPrice":190.07000732421875,"preClose":190.02000427246094,"latestTime":"20260930 04:00 EDT","volume":25870,"amount":4902851,"timestamp":1790755202396,"change":0.0500030517578125,"changeRate":0.000263146251097413},"impliedVol":0.6699,"impliedVolPercentile":0.2271},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.019727,"change":-2.75,"latestPrice":136.65,"close":136.65,"volume":3112687,"market":"US","high":141,"low":136.52,"preClose":139.4,"open":141,"turnoverRate":0.01244,"peRate":13.000282,"amplitude":0.032138,"marketValue":38361781830,"askSize":74,"bidSize":1,"askPrice":137.41,"bidPrice":136.52,"week52High":176.22,"week52Low":131.75,"changeRate5Day":-0.025112,"changeRate20Day":-0.033388,"changeRate60Day":-0.122463,"changeRateWTD":-0.034344,"changeRateMTD":-0.054718,"changeRateQTD":-0.161039,"changeRateYTD":-0.051239,"amount":428456976.934906,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.758487,"pbRate":1.61052,"volumeRatio":1.178419,"committee":-0.973333,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.001206,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012806,"floatMarketCap":34190911721.4,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":136.65,"preClose":136.65,"latestTime":"17:43 EDT","volume":146533,"amount":20023793.0632,"timestamp":1790804590394,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":141.41,"preClose":139.4,"latestTime":"09:10 EDT","volume":506,"amount":71186.30134,"timestamp":1790773828794,"change":2.009999999999991,"changeRate":0.014418938307030064},"postHourTrading":{"tag":"盘后","latestPrice":136.65,"preClose":136.65,"latestTime":"17:43 EDT","volume":146533,"amount":20023793.0632,"timestamp":1790804590394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140,"preClose":139.39999389648438,"latestTime":"20260930 04:00 EDT","volume":400,"amount":55999,"timestamp":1790755202347,"change":0.600006103515625,"changeRate":0.0043042046613085035},"impliedVol":0.377,"impliedVolPercentile":0.4462},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.020591,"change":-2.44,"latestPrice":116.06,"close":116.06,"volume":1954105,"market":"US","high":119.41,"low":115.96,"preClose":118.5,"open":119.41,"turnoverRate":0.010506,"peRate":11.837145,"amplitude":0.029114,"marketValue":21755741792.4,"askSize":74,"bidSize":74,"askPrice":116.71,"bidPrice":115.53,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.022323,"changeRate20Day":-0.057419,"changeRate60Day":-0.106681,"changeRateWTD":-0.031623,"changeRateMTD":-0.081222,"changeRateQTD":-0.154143,"changeRateYTD":-0.010234,"amount":228003883.665771,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.43705,"pbRate":1.671753,"volumeRatio":1.338837,"committee":0,"roa":0.092084,"roe":0.149007,"changeRate5Min":-0.000603,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008616,"floatMarketCap":21587160000,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":116.06,"preClose":116.06,"latestTime":"17:43 EDT","volume":189002,"amount":21935386.89804,"timestamp":1790804590581,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":118.5,"latestTime":"09:12 EDT","volume":116614,"amount":13818757.83386,"timestamp":1790773954289,"change":0.5,"changeRate":0.004219409282700422},"postHourTrading":{"tag":"盘后","latestPrice":116.06,"preClose":116.06,"latestTime":"17:43 EDT","volume":189002,"amount":21935386.89804,"timestamp":1790804590581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.5,"preClose":118.5,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3705,"impliedVolPercentile":0.494},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.026966,"change":-2.88,"latestPrice":103.92,"close":103.92,"volume":27985391,"market":"US","high":107.03,"low":103.92,"preClose":106.8,"open":106.97,"turnoverRate":0.00577,"peRate":37.657616,"amplitude":0.02912,"marketValue":828259750898.88,"askSize":91,"bidSize":209,"askPrice":104.8,"bidPrice":104.78,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.059803,"changeRate20Day":-0.018882,"changeRate60Day":-0.068316,"changeRateWTD":-0.0376,"changeRateMTD":-0.009059,"changeRateQTD":-0.082465,"changeRateYTD":-0.067229,"amount":2932710636.60556,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.065934,"pbRate":8.431154,"volumeRatio":1.237522,"committee":0.393333,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.002496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009286,"floatMarketCap":504012000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":104.7908,"preClose":103.92,"latestTime":"17:47 EDT","volume":3122259,"amount":324555388.5651,"timestamp":1790804847111,"change":0.8708000000000027,"changeRate":0.008379522709776778},"preHourTrading":{"tag":"盘前","latestPrice":106.9,"preClose":106.8,"latestTime":"09:29 EDT","volume":909977,"amount":97189283.60547,"timestamp":1790774999999,"change":0.10000000000000853,"changeRate":0.0009363295880150611},"postHourTrading":{"tag":"盘后","latestPrice":104.7908,"preClose":103.92,"latestTime":"17:47 EDT","volume":3122259,"amount":324555388.5651,"timestamp":1790804847111,"change":0.8708000000000027,"changeRate":0.008379522709776778},"overnightTrading":{"tag":"夜盘","latestPrice":106.70999908447266,"preClose":106.80000305175781,"latestTime":"20260930 04:00 EDT","volume":4018,"amount":429104,"timestamp":1790755202385,"change":-0.09000396728515625,"changeRate":-0.0008427337519975369},"impliedVol":0.298,"impliedVolPercentile":0.506},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.043122,"change":-3.47,"latestPrice":77,"close":77,"volume":9765372,"market":"US","high":80.77,"low":76.91,"preClose":80.47,"open":80.66,"turnoverRate":0.01116,"peRate":38.783586,"amplitude":0.047968,"marketValue":67563768657,"askSize":200,"bidSize":7,"askPrice":77.3,"bidPrice":77.01,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.080817,"changeRate20Day":-0.100782,"changeRate60Day":0.012758,"changeRateWTD":-0.068135,"changeRateMTD":-0.10797,"changeRateQTD":-0.001038,"changeRateYTD":-0.053123,"amount":758079841.228546,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":23.547401,"pbRate":1.089738,"volumeRatio":1.404394,"committee":-0.932367,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.00401,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008961,"floatMarketCap":67375000000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":77.3,"preClose":77,"latestTime":"17:45 EDT","volume":502995,"amount":38730816.198,"timestamp":1790804749209,"change":0.29999999999999716,"changeRate":0.0038961038961038592},"preHourTrading":{"tag":"盘前","latestPrice":80.56,"preClose":80.47,"latestTime":"09:29 EDT","volume":9916,"amount":798459.92008,"timestamp":1790774998075,"change":0.09000000000000341,"changeRate":0.0011184292282838749},"postHourTrading":{"tag":"盘后","latestPrice":77.3,"preClose":77,"latestTime":"17:45 EDT","volume":502995,"amount":38730816.198,"timestamp":1790804749209,"change":0.29999999999999716,"changeRate":0.0038961038961038592},"overnightTrading":{"tag":"夜盘","latestPrice":80.91000366210938,"preClose":80.47000122070312,"latestTime":"20260930 04:00 EDT","volume":8,"amount":648,"timestamp":1790755202274,"change":0.44000244140625,"changeRate":0.005467906483553616},"impliedVol":0.3762,"impliedVolPercentile":0.5857}]}}}