NEWMONT CORP-CDI

165.155

-2.295-1.37%

Volume:10.25K

Turnover:1.70M

Market Cap:172.87B

PE:14.51

High:166.120

Open:164.930

Low:164.830

Close:167.450

52wk High:190.084

52wk Low:116.482

Shares:1.05B

Float Shares:1.05B

Volume Ratio:0.61

T/O Rate:0.00%

Dividend:1.48

Dividend Rate:0.90%

EPS(TTM):11.379

EPS(LYR):9.200

ROE:25.91%

ROA:15.75%

PB:3.41

PE(LYR):17.95

Loading ...

Overview Company News Filings

Company Profile

Company Name:

NEWMONT CORP-CDI

Exchange:

ASX

Establishment Date:

1916

Employees:

17500

Office Location:

6900 E Layton Avenue,Suite 700,Denver,Colorado,United States

Website:

http://www.newmont.com

Zip Code:

80237

Phone:

303 863 7414

Fax:

303 837 5837

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/NEM.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","market":"AU","secType":"STK","nameCN":"NEWMONT CORP-CDI","latestPrice":165.155,"timestamp":1790814163894,"preClose":167.45,"halted":0,"volume":10253,"delay":0,"changeRate":-0.013705583756345103,"nameEN":"NEWMONT CORP-CDI","floatShares":1046705849,"shares":1046705849,"eps":11.37988898408196,"marketStatus":"Trading","change":-2.295,"latestTime":"10-01 10:22:52 AEST","open":164.93,"high":166.12,"low":164.83,"amount":1695890,"amplitude":0.007704,"askPrice":165.18,"askSize":10,"bidPrice":165.13,"bidSize":12,"shortable":3,"etf":0,"ttmEps":11.37988898408196,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790834400000},"marketStatusCode":2,"adr":0,"listingDate":1698238800000,"exchange":"ASX","adjPreClose":167.45,"dividendRate":0.008696,"openAndCloseTimeList":[[1790812800000,1790834400000]],"volumeRatio":0.60706,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"NEM.AU","preClose":167.45,"auctionPrice":164.93,"auctionVolume":2358,"auctionTime":1790812744830,"referenceTime":1790764203089,"auction":1,"marketStatus":"盘前竞价","timestamp":1790812744830}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","floatShares":1046705849,"roa":"15.75%","roe":"25.91%","lyrEps":9.20044,"volumeRatio":0.60706,"shares":1046705849,"dividePrice":1.483013,"high":166.12,"amplitude":0.007704,"preClose":167.45,"low":164.83,"week52Low":116.482,"pbRate":"3.41","psRate":"4.66","week52High":190.084,"institutionHeld":0,"latestPrice":165.155,"committee":0.090909,"eps":11.379282740032135,"divideRate":0.00898,"volume":10253,"delay":0,"ttmEps":11.379282740032135,"open":164.93,"prevYearClose":149.238,"prevWeekClose":171.02,"prevMonthClose":167.45,"prevQuarterClose":167.45,"fiveDayClose":174.44,"twentyDayClose":174.93,"sixtyDayClose":133.486,"earningDate":1792684800000,"dividendPayoutRate":0.16181311950800328,"dividendGrowthYears":2,"dividendGrowthRate":0.02472758444470079,"fiveYearAvgDividendRate":0.015559145108173043},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEM.AU\",params:#limit:5,,,undefined,":[{"date":"2026-10-23","symbol":"NEM.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1792710000000,"name":null,"time":"","dateTimestamp":1792674000000,"actualEps":null},{"date":"2026-09-02","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788271200000,"payDate":"2026-09-28"},{"market":"AU","date":"2026-07-24","symbol":"NEM.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1784815200000,"reportTimeType":"","actualEps":null},{"date":"2026-05-26","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-27","defaultRemindTime":1779753600000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779717600000,"payDate":"2026-06-22"},{"market":"AU","date":"2026-04-24","symbol":"NEM.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776952800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEM.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-22","value":0.4,"currency":"USD"},{"executeDate":"2024-03-04","recordDate":"2024-03-05","paymentDate":"2024-03-28","value":0.25,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-27","value":0.25,"currency":"USD"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-09-30","value":0.25,"currency":"USD"},{"executeDate":"2024-11-26","recordDate":"2024-11-27","paymentDate":"2024-12-23","value":0.25,"currency":"USD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":291795,"yearFounded":1916,"employeeNum":17500,"address":"6900 E Layton Avenue,Suite 700,Denver,Colorado,United States","zipCode":"80237","officePhone":"303 863 7414","officeFax":"303 837 5837","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.newmont.com","stockEarnings":[{"period":"1week","weight":-0.0541},{"period":"1month","weight":-0.0526},{"period":"3month","weight":0.239},{"period":"6month","weight":0.0555},{"period":"1year","weight":0.3081},{"period":"ytd","weight":0.122}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":-0.0065},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0424},{"period":"1year","weight":0.1039},{"period":"ytd","weight":0.0411}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.046427},{"month":2,"riseRate":0.666667,"avgChangeRate":0.065},{"month":3,"riseRate":0.666667,"avgChangeRate":0.080798},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.007933},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.001875},{"month":6,"riseRate":1,"avgChangeRate":0.090547},{"month":7,"riseRate":1,"avgChangeRate":0.177097},{"month":8,"riseRate":0.666667,"avgChangeRate":0.035581},{"month":9,"riseRate":0,"avgChangeRate":-0.061259},{"month":10,"riseRate":0.666667,"avgChangeRate":0.016679},{"month":11,"riseRate":0.666667,"avgChangeRate":0.000122},{"month":12,"riseRate":0.666667,"avgChangeRate":0.061291}],"exchange":"ASX","name":"NEWMONT CORP-CDI","nameEN":"NEWMONT CORP-CDI"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NEM.AU\",market:\"AU\",,,undefined,":null}}