US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Global Financials ETF

127.00

-1.4900-1.16%

Post-market: 127.000.00000.00%19:59 EDT

Volume:10.16K

Turnover:1.30M

Market Cap:698.50M

PE:5.78

High:128.53

Open:128.53

Low:126.99

Close:128.49

52wk High:137.00

52wk Low:109.99

Shares:5.50M

Float Shares:5.50M

Volume Ratio:0.29

T/O Rate:0.18%

Dividend:2.83

Dividend Rate:2.23%

EPS(TTM):21.97

EPS(LYR):18.13

ROE:22.35%

ROA:1.32%

PB:1.15

PE(LYR):7.00

Loading ...

Overview Company News Filings

Concept

ESG ETF-MSCI-0.45%

Capital Flow

Inflow:

Outflow:

News

RBC Capital Remains a Buy on Visa (V)

RTX's Raytheon Awarded $511.5 Million Navy Radar Contract Modification

MT Newswires Live

Bread Financial Holdings Inc. Stock Underperforms Wednesday When Compared to Competitors

Citigroup Inc. Stock Outperforms Competitors Despite Losses on the Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/IXG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXG\",,,,,undefined,":{"symbol":"IXG","market":"US","secType":"STK","nameCN":"iShares Global Financials ETF","latestPrice":127,"timestamp":1790798400000,"preClose":128.49,"halted":0,"volume":10158,"hourTrading":{"tag":"盘后","latestPrice":127,"preClose":127,"latestTime":"19:59 EDT","volume":89,"amount":11560.5535,"timestamp":1790812764154,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01159623316989656,"floatShares":5500000,"shares":5500000,"eps":21.96536,"marketStatus":"Closed","change":-1.49,"latestTime":"09-30 16:00:00 EDT","open":128.53,"high":128.53,"low":126.99,"amount":1296817.20996,"amplitude":0.011985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":21.96536,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":128.49,"sharesOutstanding":5250000,"nav":128.540909,"aum":700547954.05,"dividendRate":0.022258,"bidAskSpread":0.002138,"preHourTrading":{"tag":"盘前","latestPrice":128.49,"preClose":128.49,"latestTime":"04:23 EDT","volume":11,"amount":1413.39,"timestamp":1790756601932,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":127,"latestTime":"19:59 EDT","volume":89,"amount":11560.5535,"timestamp":1790812764154,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.290131,"impliedVol":0.1443,"impliedVolPercentile":0.7371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXG\",,,,,undefined,":{"symbol":"IXG","floatShares":5500000,"roa":"1.32%","roe":"22.35%","lyrEps":18.134128,"volumeRatio":0.290131,"shares":5500000,"dividePrice":2.8268,"high":128.53,"amplitude":0.011985,"preClose":128.49,"low":126.99,"week52Low":109.99,"pbRate":"1.15","psRate":"53.96","week52High":137,"institutionHeld":0,"latestPrice":127,"eps":21.96536,"divideRate":0.022258,"volume":10158,"delay":0,"ttmEps":21.96536,"open":128.53,"prevYearClose":120.79,"prevWeekClose":130.21,"prevMonthClose":134.21,"prevQuarterClose":124.505,"fiveDayClose":129.07,"twentyDayClose":133.0964,"sixtyDayClose":129.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IXG\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IXG","amount":1.762916,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"全球金融业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IXG","amount":1.069314,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"全球金融业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IXG","amount":1.397953,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"全球金融业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IXG","amount":1.07376,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"全球金融业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IXG","amount":1.46008,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"全球金融业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IXG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.408148,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.82804,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.145824,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.637826,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.151518,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IXG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IXG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672736545","title":"RBC Capital Remains a Buy on Visa (V)","url":"https://stock-news.laohu8.com/highlight/detail?id=2672736545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672736545?lang=en_us&edition=fundamental","pubTime":"2026-10-01 09:46","pubTimestamp":1790819202,"startTime":"0","endTime":"0","summary":"In a report released on September 28, Daniel Perlin from RBC Capital maintained a Buy rating on Visa, with a price target of $466.00. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-visa-v-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-visa-v-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0511384066.AUD","LU0215105999.USD","IPAY","LATR","LU2471134879.HKD","LU0950375773.USD","SG9999014914.USD","IE00BJTD4N35.SGD","LU1852331112.SGD","LU1633808545.USD","VFH","LU0965509010.AUD","LU0528227936.USD","LU2023250504.SGD","FNCL","LU1267930730.SGD","IXG","V","LU1861217088.USD","LU1280957306.USD","LU0557290698.USD","TFNS","LU0057025933.USD","GSIB","LU0133085943.USD","LU2125154935.USD","UYG","LU1988902786.USD","IYG","BK4581","LU0289961442.SGD","LU2404859667.USD","LU2404859741.USD","LU1064131342.USD","FDFF","LU0690374615.EUR","SG9999017495.SGD","LU2746668461.USD","TRUF","LU1935043536.SGD","LU0225283273.USD","LU2237438978.USD","LU1670756490.USD","XLF","LU1935042991.SGD","LU1791710582.SGD","LU2461242641.AUD","SG9999000418.SGD","LU0889565833.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672168780","title":"RTX's Raytheon Awarded $511.5 Million Navy Radar Contract Modification","url":"https://stock-news.laohu8.com/highlight/detail?id=2672168780","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672168780?lang=en_us&edition=fundamental","pubTime":"2026-10-01 06:01","pubTimestamp":1790805670,"startTime":"0","endTime":"0","summary":"RTX  unit Raytheon was awarded a $511.5 million fixed-price incentive, firm-fixed-price and cost-only modification to a Navy contract to exercise options and purchase spares for hardware production of the AN/SPY-6 family of radars and associated hardware, the US Department of Defense said Wednesday.The contract is expected to be completed by November 2031.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0170899867.USD","V","FDFF","TRUF","LU0354030511.USD","SG9999014898.SGD","IYG","TFNS","RTXG","IDEF","DFEN","LU0868494708.USD","LU2433249047.HKD","MISL","PPA","SHLD","NATO","WDGF","LU0079474960.USD","ROKT","LU1934455194.USD","FNCL","UYG","IPAY","LU1267930573.SGD","FOWF","LU0175139822.USD","LU0823421333.USD","LU0056508442.USD","LU0417517546.SGD","LU2087625088.SGD","XLF","IE000MB6IJN5.SGD","LU1929549753.HKD","LU1585245621.USD","LU1935043023.USD","ITA","LATR","LU2242649171.HKD","VFH","IXG","RTX","SG9999017495.SGD","LU2089284900.SGD","IE00B1XK9C88.USD","TRUI","LU0823421416.USD","BZZ","LU0048584097.USD","LU1228905540.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672787014","title":"Bread Financial Holdings Inc. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2672787014","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672787014?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:20","pubTimestamp":1790803200,"startTime":"0","endTime":"0","summary":"DJ Bread Financial Holdings Inc. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bread Financial Holdings Inc.  slipped 2.32% to $97.75 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.25% to 7,651.54 and Dow Jones Industrial Average  falling 0.86% to 50,906.05.This was the stock's third consecutive day of losses.Bread Financial Holdings Inc. closed 14.65% short of its 52-week high of $114.53, which the company reached on August 17th.The stock underperformed when compared to some of its competitors Wednesday, as Visa Inc. Cl A  fell 1.79% to $359.33, American Express Co.  fell 0.43% to $304.10, and Capital One Financial Corp.  fell 1.73% to $193.07.Trading volume  remained 89,622 below its 50-day average volume of 553,950.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2026","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","DFNL","LU1934455194.USD","LU0426417589.USD","WNDR","IPAY","LU0215105999.USD","XLF","COF","LU0251132253.USD","LU0477156797.USD","TFNS","LU1280957306.USD","IE00BQXX3F31.USD","LU1989772923.USD","IE000F7OJYX1.SGD","LU2552382215.SGD","FDFF","IE00BFXG1179.USD","BK4534","LU0130518102.USD","LU1316542783.SGD","TRUF","IE00BJTD4V19.USD","LU1712237335.SGD","IE00BJTD4N35.SGD","IE00B7KXQ091.USD","AXP","IE00B775H168.HKD","LU0868494617.USD","UYG","BK4581","LU1236620834.HKD","BPAY","AXPG","VFH","LU2764263039.SGD","IE000BZT7R73.USD","LU0109391861.USD","BFH","LU0345774391.USD","IYG","LU0957808578.USD","FNCL","IXG","LATR","V","LU0965509010.AUD","LU1815333072.USD","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672747782","title":"Citigroup Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2672747782","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672747782?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:35","pubTimestamp":1790800500,"startTime":"0","endTime":"0","summary":"DJ Citigroup Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Citigroup Inc.  shed 1.01% to $129.48 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.25% to 7,651.54 and Dow Jones Industrial Average  falling 0.86% to 50,906.05.This was the stock's third consecutive day of losses.Citigroup Inc. closed 12.49% below its 52-week high of $147.96, which the company achieved on June 18th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as JPMorgan Chase & Co.  fell 1.24% to $330.83, Bank of America Corp.  fell 0.96% to $54.43, and Wells Fargo & Co.  fell 0.53% to $80.05.Trading volume  eclipsed its 50-day average volume of 9.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","JPO","LU1116320737.USD","FTXO","LU0976567544.SGD","LU0203347892.USD","LU0265550946.USD","LU1894683264.USD","LU0149725797.USD","IE00BLSP4452.SGD","IYG","LU2023250504.SGD","LU0130103400.USD","LU2357305700.SGD","XLF","LU1069347547.HKD","KBWB","IE0001KFT4U8.USD","LU0306806265.USD","LU1720051108.HKD","LU1201861165.SGD","FNCL","IE00BK4W5M84.HKD","IYF","LU1720051017.SGD","IE00BN8TJ469.HKD","LU0070302665.USD","IE00BWXC8680.SGD","IXG","LU1064131342.USD","CUL3","UYG","BAC","JPMO","C","IE00B3S45H60.SGD","TRUF","LU0215105999.USD","IE00BBT3K403.USD","TFNS","IE00B775SV38.USD","IE0034235303.USD","LU1496350171.SGD","LU0310799852.SGD","LU0128525689.USD","LU2264538146.SGD","LU2125154935.USD","IE00BKDWB100.SGD","VFH","LU1496350502.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":72,"pageCount":1,"totalSize":287,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IXG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":-0.004526}]}}