US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,471.09

-6.6887-0.45%

Number of Gainers:5

Number of Losers:26

Number of Flat:3

PE:- -

High:1,480.97

Open:1,477.86

Low:1,470.75

Close:1,477.78

Volume:16.65M

Turnover:681.43M

Market Cap:69.60B

Float Cap:69.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Trust United Kingdom AlphaDEX Fund US FKU	54.44	+0.46%	+0.2479	1K	69.57K	35.39M
Invesco Global Water ETF US PIO	43.365	+0.19%	+0.0801	6K	270.33K	262.36M
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.43	+0.06%	+0.0150	137.71K	3.36M	1.29B
iShares Floating Rate Bond ETF US FLOT	51.05	+0.04%	+0.0200	2.62M	133.93M	11.09B
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.84	+0.03%	+0.0100	1.00M	30.98M	3.08B
Principal Spectrum Preferred Securities Active ETF US PREF	18.35	0.00%	0.0000	263.94K	4.84M	1.89B
iShares U.S. Telecommunications ETF US IYZ	41.18	0.00%	0.0000	313.27K	12.94M	1.07B
Invesco MSCI Global Timber ETF US CUT	28.2662	0.00%	0.0000	271	7.66K	29.68M
VanEck IG Floating Rate ETF US FLTR	25.59	-0.04%	-0.0100	1.45M	37.13M	3.33B
Invesco International Corporate Bond ETF US PICB	22.22	-0.13%	-0.0300	10.13K	225.52K	341.08M
Global X Clean Water ETF US AQWA	17.98	-0.17%	-0.0300	4K	75.53K	20.32M
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	61.7	-0.17%	-0.1050	196.84K	12.17M	6.56B
iShares MSCI Australia ETF US EWA	28.31	-0.21%	-0.0600	3.19M	90.76M	1.21B
First Trust Institutional Preferred Securities and Income ETF US FPEI	18.44	-0.22%	-0.0400	703.87K	12.98M	1.86B
Franklin FTSE Australia ETF US FLAU	33.9	-0.26%	-0.0900	8K	263.29K	201.71M
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	18.68	-0.27%	-0.0500	1K	27.30K	112.08M
Franklin FTSE United Kingdom ETF US FLGB	35.85	-0.31%	-0.1100	24.67K	886.46K	855.02M
iShares MSCI Pacific ex Japan ETF US EPP	55.03	-0.31%	-0.1700	287.87K	15.89M	2.21B
Invesco Financial Preferred ETF US PGF	12.74	-0.31%	-0.0400	445.09K	5.67M	608.97M
First Trust Nasdaq Food & Beverage ETF US FTXG	21.2699	-0.45%	-0.0967	2K	35.96K	23.40M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1471.0929,"timestamp":1790798399999,"preClose":1477.7816,"halted":0,"volume":16649422,"delay":0,"changeRate":-0.004526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.688721,"latestTime":"09-30 16:00:00 EDT","open":1477.8644,"high":1480.9725,"low":1470.7456,"amount":681431735.25447,"amplitude":0.00692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.010697,"increases":5,"decrements":26,"flats":3,"marketCap":69604036638,"floatMarketCap":69604036638},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1480.9725,"amplitude":0.00692,"preClose":1477.7816,"low":1470.7456,"latestPrice":1471.0929,"volume":16649422,"delay":0,"open":1477.8644,"prevYearClose":1388.9418,"prevWeekClose":1486.6681,"prevMonthClose":1522.0825,"prevQuarterClose":1463.7424,"fiveDayClose":1485.0966,"twentyDayClose":1508.908,"sixtyDayClose":1471.4253,"secType":"PLATE","market":"US","turnoverRate":0.010697,"marketCap":69604036638,"floatMarketCap":69604036638,"timestamp":1790798399999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":5,"down":26,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.004574,"change":0.2479,"latestPrice":54.44,"close":54.44,"volume":1275,"market":"US","high":54.62,"low":54.44,"preClose":54.1921,"open":54.62,"turnoverRate":0.001962,"peRate":0,"amplitude":0.003322,"marketValue":35386108.88,"askSize":200,"bidSize":200,"askPrice":81.58,"bidPrice":27.2,"week52High":57.88,"week52Low":45.8213,"changeRate5Day":-0.000459,"changeRate20Day":-0.028041,"changeRate60Day":0.016394,"changeRateWTD":-0.001577,"changeRateMTD":-0.04001,"changeRateQTD":0.034674,"changeRateYTD":0.069355,"amount":69571.000671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.357487,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0701,"divideRate":0.038025,"floatMarketCap":35386108.88,"shortable":3,"shares":650002,"floatShares":650002,"hourTrading":{"tag":"盘后","latestPrice":54.0826,"preClose":54.44,"latestTime":"16:10 EDT","volume":5,"amount":270.413,"timestamp":1790799004971,"change":-0.3573999999999984,"changeRate":-0.006565025716384981},"postHourTrading":{"tag":"盘后","latestPrice":54.0826,"preClose":54.44,"latestTime":"16:10 EDT","volume":5,"amount":270.413,"timestamp":1790799004971,"change":-0.3573999999999984,"changeRate":-0.006565025716384981},"overnightTrading":{"tag":"夜盘","latestPrice":54.192100524902344,"preClose":54.192100524902344,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.001851,"change":0.0801,"latestPrice":43.365,"close":43.365,"volume":6227,"market":"US","high":43.48,"low":43.23,"preClose":43.2849,"open":43.45,"turnoverRate":0.001029,"peRate":0,"amplitude":0.005776,"marketValue":262358250,"askSize":120,"bidSize":120,"askPrice":45.33,"bidPrice":41.22,"week52High":48.626,"week52Low":42.09,"changeRate5Day":0.004603,"changeRate20Day":-0.01511,"changeRate60Day":-0.040338,"changeRateWTD":0.004052,"changeRateMTD":-0.029432,"changeRateQTD":-0.03569,"changeRateYTD":-0.017831,"amount":270330.008064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.832709,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3887,"divideRate":0.008963,"floatMarketCap":262358250,"shortable":3,"shares":6050000,"floatShares":6050000,"hourTrading":{"tag":"盘后","latestPrice":43.11,"preClose":43.365,"latestTime":"16:15 EDT","volume":16,"amount":690.63288,"timestamp":1790799300310,"change":-0.25500000000000256,"changeRate":-0.005880318228986568},"preHourTrading":{"tag":"盘前","latestPrice":43.53,"preClose":43.2849,"latestTime":"09:29 EDT","volume":101,"amount":4396.284873,"timestamp":1790774999999,"change":0.24510000000000076,"changeRate":0.005662482759576683},"postHourTrading":{"tag":"盘后","latestPrice":43.11,"preClose":43.365,"latestTime":"16:15 EDT","volume":16,"amount":690.63288,"timestamp":1790799300310,"change":-0.25500000000000256,"changeRate":-0.005880318228986568},"overnightTrading":{"tag":"夜盘","latestPrice":43.75,"preClose":43.2849006652832,"latestTime":"20260930 04:00 EDT","volume":1,"amount":44,"timestamp":1790755202366,"change":0.4650993347167969,"changeRate":0.010745071088723355},"impliedVol":0.0395,"impliedVolPercentile":0.2231},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":0.000614,"change":0.015,"latestPrice":24.43,"close":24.43,"volume":137714,"market":"US","high":24.46,"low":24.403767,"preClose":24.415,"open":24.46,"turnoverRate":0.002618,"peRate":0,"amplitude":0.002303,"marketValue":1285018000,"askSize":200,"bidSize":200,"askPrice":26.45,"bidPrice":22.51,"week52High":25.39,"week52Low":24.38,"changeRate5Day":-0.001431,"changeRate20Day":-0.009929,"changeRate60Day":-0.018481,"changeRateWTD":-0.001431,"changeRateMTD":-0.015316,"changeRateQTD":-0.022409,"changeRateYTD":-0.032092,"amount":3363829.300819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.744202,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1278,"divideRate":0.046165,"floatMarketCap":1285018000,"shortable":3,"shares":52600000,"floatShares":52600000,"hourTrading":{"tag":"盘后","latestPrice":26.64,"preClose":24.43,"latestTime":"17:09 EDT","volume":16,"amount":393.09,"timestamp":1790802552833,"change":2.210000000000001,"changeRate":0.09046254604993864},"preHourTrading":{"tag":"盘前","latestPrice":24.46,"preClose":24.415,"latestTime":"09:29 EDT","volume":181,"amount":4427.26,"timestamp":1790774999083,"change":0.045000000000001705,"changeRate":0.0018431292238378744},"postHourTrading":{"tag":"盘后","latestPrice":26.64,"preClose":24.43,"latestTime":"17:09 EDT","volume":16,"amount":393.09,"timestamp":1790802552833,"change":2.210000000000001,"changeRate":0.09046254604993864},"impliedVol":0.0688,"impliedVolPercentile":0.502},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000392,"change":0.02,"latestPrice":51.05,"close":51.05,"volume":2624078,"market":"US","high":51.05,"low":51.02,"preClose":51.03,"open":51.04,"turnoverRate":0.012081,"peRate":0,"amplitude":0.000588,"marketValue":11088060000,"askSize":100,"bidSize":100,"askPrice":55.42,"bidPrice":46.65,"week52High":51.08,"week52Low":50.67,"changeRate5Day":0.001177,"changeRate20Day":0.003736,"changeRate60Day":0.001963,"changeRateWTD":0.000392,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003736,"amount":133932102.677109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.985401,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2096,"divideRate":0.043283,"floatMarketCap":11088060000,"shortable":3,"shares":217200000,"floatShares":217200000,"hourTrading":{"tag":"盘后","latestPrice":51.05,"preClose":51.05,"latestTime":"16:15 EDT","volume":1856,"amount":94740.09536,"timestamp":1790799300423,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.03,"preClose":51.03,"latestTime":"08:05 EDT","volume":80606,"amount":4111714.719998,"timestamp":1790769916430,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.05,"preClose":51.05,"latestTime":"16:15 EDT","volume":1856,"amount":94740.09536,"timestamp":1790799300423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.029998779296875,"preClose":51.029998779296875,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9286},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.000324,"change":0.01,"latestPrice":30.84,"close":30.84,"volume":1004798,"market":"US","high":30.84,"low":30.82,"preClose":30.83,"open":30.84,"turnoverRate":0.010058,"peRate":0,"amplitude":0.000649,"marketValue":3080916000,"askSize":1,"bidSize":10,"askPrice":30.85,"bidPrice":30.68,"week52High":30.87,"week52Low":30.63,"changeRate5Day":0.000974,"changeRate20Day":0.002927,"changeRate60Day":0.001949,"changeRateWTD":0.000324,"changeRateMTD":-0.000648,"changeRateQTD":-0.000324,"changeRateYTD":0.00358,"amount":30979484.210915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.020405,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3314,"divideRate":0.043171,"floatMarketCap":3080916000,"shortable":3,"shares":99900000,"floatShares":99900000,"hourTrading":{"tag":"盘后","latestPrice":30.8394,"preClose":30.84,"latestTime":"17:36 EDT","volume":139898,"amount":4314454.32,"timestamp":1790804161601,"change":-0.0005999999999986017,"changeRate":-0.000019455252918242596},"preHourTrading":{"tag":"盘前","latestPrice":30.83,"preClose":30.83,"latestTime":"09:29 EDT","volume":548,"amount":16894.512844,"timestamp":1790774999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.8394,"preClose":30.84,"latestTime":"17:36 EDT","volume":139898,"amount":4314454.32,"timestamp":1790804161601,"change":-0.0005999999999986017,"changeRate":-0.000019455252918242596},"overnightTrading":{"tag":"夜盘","latestPrice":30.829999923706055,"preClose":30.829999923706055,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.0398},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0,"change":0,"latestPrice":18.35,"close":18.35,"volume":263941,"market":"US","high":18.385,"low":18.33,"preClose":18.35,"open":18.37,"turnoverRate":0.002565,"peRate":0,"amplitude":0.002997,"marketValue":1888215091.75,"askSize":45,"bidSize":3,"askPrice":18.9,"bidPrice":18.3,"week52High":19.32,"week52Low":18.33,"changeRate5Day":-0.011847,"changeRate20Day":-0.021855,"changeRate60Day":-0.033193,"changeRateWTD":-0.005959,"changeRateMTD":-0.027041,"changeRateQTD":-0.037251,"changeRateYTD":-0.037756,"amount":4844693.821486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.79034,"committee":-0.875,"roa":0,"roe":0,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0061,"divideRate":0.054828,"floatMarketCap":1888215091.75,"shortable":3,"shares":102900005,"floatShares":102900005,"hourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.35,"latestTime":"16:15 EDT","volume":8,"amount":146.8,"timestamp":1790799300294,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.35,"preClose":18.35,"latestTime":"07:35 EDT","volume":2,"amount":36.7,"timestamp":1790768154012,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.35,"latestTime":"16:15 EDT","volume":8,"amount":146.8,"timestamp":1790799300294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.350000381469727,"preClose":18.350000381469727,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":0,"change":0,"latestPrice":41.18,"close":41.18,"volume":313271,"market":"US","high":41.42,"low":41.18,"preClose":41.18,"open":41.4,"turnoverRate":0.012072,"peRate":6.787308,"amplitude":0.005828,"marketValue":1068621000,"askSize":100,"bidSize":1,"askPrice":45.06,"bidPrice":41.08,"week52High":46.07,"week52Low":31.06,"changeRate5Day":-0.00387,"changeRate20Day":-0.033106,"changeRate60Day":0.016038,"changeRateWTD":-0.00962,"changeRateMTD":-0.044991,"changeRateQTD":-0.026708,"changeRateYTD":0.214749,"amount":12937222.076221,"eps":6.067207,"lyrEps":11.589224,"lyrPeRate":3.553301,"pbRate":1.345422,"volumeRatio":0.981608,"committee":-0.980198,"roa":0.011923,"roe":0.401258,"changeRate5Min":-0.00206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.670896,"divideRate":0.016292,"floatMarketCap":1068621000,"shortable":3,"shares":25950000,"floatShares":25950000,"hourTrading":{"tag":"盘后","latestPrice":41.18,"preClose":41.18,"latestTime":"16:15 EDT","volume":10,"amount":411.53,"timestamp":1790799300328,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.16,"preClose":41.18,"latestTime":"08:38 EDT","volume":7,"amount":288.195005,"timestamp":1790771937551,"change":-0.020000000000003126,"changeRate":-0.0004856726566295077},"postHourTrading":{"tag":"盘后","latestPrice":41.18,"preClose":41.18,"latestTime":"16:15 EDT","volume":10,"amount":411.53,"timestamp":1790799300328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.18000030517578,"preClose":41.18000030517578,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2729,"impliedVolPercentile":0.9402},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0,"change":0,"latestPrice":28.2662,"close":28.2662,"volume":271,"market":"US","high":28.2662,"low":28.2662,"preClose":28.2662,"open":28.2662,"turnoverRate":0.000258,"peRate":0,"amplitude":0,"marketValue":29679510,"askSize":200,"bidSize":200,"askPrice":42.4,"bidPrice":14.14,"week52High":32.949,"week52Low":26.3,"changeRate5Day":-0.035135,"changeRate20Day":-0.040278,"changeRate60Day":0.004835,"changeRateWTD":-0.016486,"changeRateMTD":-0.049741,"changeRateQTD":0.011273,"changeRateYTD":-0.02741,"amount":7659.999882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12607,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7151,"divideRate":0.025299,"floatMarketCap":29679510,"shortable":3,"shares":1050000,"floatShares":1050000,"hourTrading":{"tag":"盘后","latestPrice":28.0714,"preClose":28.2662,"latestTime":"16:10 EDT","volume":6,"amount":168.4284,"timestamp":1790799004862,"change":-0.19480000000000075,"changeRate":-0.006891623210760581},"postHourTrading":{"tag":"盘后","latestPrice":28.0714,"preClose":28.2662,"latestTime":"16:10 EDT","volume":6,"amount":168.4284,"timestamp":1790799004862,"change":-0.19480000000000075,"changeRate":-0.006891623210760581},"overnightTrading":{"tag":"夜盘","latestPrice":28.266199111938477,"preClose":28.266199111938477,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.0781,"impliedVolPercentile":0.1036},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":-0.000391,"change":-0.01,"latestPrice":25.59,"close":25.59,"volume":1451093,"market":"US","high":25.59,"low":25.58,"preClose":25.6,"open":25.582,"turnoverRate":0.011149,"peRate":0,"amplitude":0.000391,"marketValue":3330538500,"askSize":100,"bidSize":100,"askPrice":27.79,"bidPrice":23.37,"week52High":25.61,"week52Low":25.34,"changeRate5Day":0,"changeRate20Day":0.00235,"changeRate60Day":0.001566,"changeRateWTD":0,"changeRateMTD":-0.000391,"changeRateQTD":-0.000781,"changeRateYTD":0.004317,"amount":37129465.171278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.856834,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1494,"divideRate":0.044916,"floatMarketCap":3330538500,"shortable":3,"shares":130150000,"floatShares":130150000,"hourTrading":{"tag":"盘后","latestPrice":25.562,"preClose":25.59,"latestTime":"17:26 EDT","volume":37,"amount":946.372754,"timestamp":1790803607941,"change":-0.027999999999998693,"changeRate":-0.0010941774130519223},"preHourTrading":{"tag":"盘前","latestPrice":25.6,"preClose":25.6,"latestTime":"07:58 EDT","volume":5,"amount":128,"timestamp":1790769516748,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.562,"preClose":25.59,"latestTime":"17:26 EDT","volume":37,"amount":946.372754,"timestamp":1790803607941,"change":-0.027999999999998693,"changeRate":-0.0010941774130519223},"overnightTrading":{"tag":"夜盘","latestPrice":25.600000381469727,"preClose":25.600000381469727,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.1321,"impliedVolPercentile":0.9721},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":-0.001348,"change":-0.03,"latestPrice":22.22,"close":22.22,"volume":10125,"market":"US","high":22.33,"low":22.22,"preClose":22.25,"open":22.31,"turnoverRate":0.00066,"peRate":0,"amplitude":0.004944,"marketValue":341077000,"askSize":100,"bidSize":100,"askPrice":27.13,"bidPrice":17.68,"week52High":24.56,"week52Low":22.19,"changeRate5Day":-0.006821,"changeRate20Day":-0.033493,"changeRate60Day":-0.036009,"changeRateWTD":-0.008036,"changeRateMTD":-0.040173,"changeRateQTD":-0.040587,"changeRateYTD":-0.069495,"amount":225516.005516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.210825,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.798,"divideRate":0.035914,"floatMarketCap":341077000,"shortable":3,"shares":15350000,"floatShares":15350000,"hourTrading":{"tag":"盘后","latestPrice":22.2348,"preClose":22.22,"latestTime":"16:15 EDT","volume":8,"amount":177.8784,"timestamp":1790799300334,"change":0.014800000000001035,"changeRate":0.0006660666066607126},"preHourTrading":{"tag":"盘前","latestPrice":22.4532,"preClose":22.25,"latestTime":"09:28 EDT","volume":1,"amount":22.4532,"timestamp":1790774937800,"change":0.20319999999999894,"changeRate":0.009132584269662873},"postHourTrading":{"tag":"盘后","latestPrice":22.2348,"preClose":22.22,"latestTime":"16:15 EDT","volume":8,"amount":177.8784,"timestamp":1790799300334,"change":0.014800000000001035,"changeRate":0.0006660666066607126},"overnightTrading":{"tag":"夜盘","latestPrice":22.25,"preClose":22.25,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":-0.001666,"change":-0.03,"latestPrice":17.98,"close":17.98,"volume":4184,"market":"US","high":18.07,"low":17.98,"preClose":18.01,"open":18.07,"turnoverRate":0.003703,"peRate":0,"amplitude":0.004997,"marketValue":20316465.04,"askSize":2,"bidSize":2,"askPrice":19.3,"bidPrice":17.94,"week52High":20.92,"week52Low":17.935,"changeRate5Day":-0.015604,"changeRate20Day":-0.034372,"changeRate60Day":-0.066793,"changeRateWTD":-0.008766,"changeRateMTD":-0.050255,"changeRateQTD":-0.081345,"changeRateYTD":-0.042043,"amount":75526.99852,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.669933,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2991,"divideRate":0.016635,"floatMarketCap":20316465.04,"shortable":3,"shares":1129948,"floatShares":1129948,"hourTrading":{"tag":"盘后","latestPrice":17.983,"preClose":17.98,"latestTime":"16:10 EDT","volume":7,"amount":125.881,"timestamp":1790799005522,"change":0.0030000000000001137,"changeRate":0.00016685205784205303},"postHourTrading":{"tag":"盘后","latestPrice":17.983,"preClose":17.98,"latestTime":"16:10 EDT","volume":7,"amount":125.881,"timestamp":1790799005522,"change":0.0030000000000001137,"changeRate":0.00016685205784205303},"overnightTrading":{"tag":"夜盘","latestPrice":18.010000228881836,"preClose":18.010000228881836,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.0716,"impliedVolPercentile":0.2829},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":-0.001699,"change":-0.105,"latestPrice":61.7,"close":61.7,"volume":196839,"market":"US","high":62.14,"low":61.64,"preClose":61.805,"open":61.97,"turnoverRate":0.001853,"peRate":0,"amplitude":0.00809,"marketValue":6555544604.9,"askSize":100,"bidSize":100,"askPrice":67.31,"bidPrice":56.29,"week52High":65.8,"week52Low":53.84,"changeRate5Day":-0.000486,"changeRate20Day":-0.040137,"changeRate60Day":0.020847,"changeRateWTD":-0.002425,"changeRateMTD":-0.051061,"changeRateQTD":0.030566,"changeRateYTD":0.095915,"amount":12171949.365921,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.168509,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3548,"divideRate":0.038165,"floatMarketCap":6555544604.900001,"shortable":3,"shares":106248697,"floatShares":106248697,"hourTrading":{"tag":"盘后","latestPrice":61.96,"preClose":61.7,"latestTime":"16:58 EDT","volume":8,"amount":493.860016,"timestamp":1790801924621,"change":0.259999999999998,"changeRate":0.004213938411669335},"preHourTrading":{"tag":"盘前","latestPrice":61.805,"preClose":61.805,"latestTime":"07:38 EDT","volume":1,"amount":61.805,"timestamp":1790768300099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.96,"preClose":61.7,"latestTime":"16:58 EDT","volume":8,"amount":493.860016,"timestamp":1790801924621,"change":0.259999999999998,"changeRate":0.004213938411669335},"overnightTrading":{"tag":"夜盘","latestPrice":61.80500030517578,"preClose":61.80500030517578,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.0368,"impliedVolPercentile":0.1514},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":-0.002115,"change":-0.06,"latestPrice":28.31,"close":28.31,"volume":3190410,"market":"US","high":28.625,"low":28.3,"preClose":28.37,"open":28.53,"turnoverRate":0.074542,"peRate":13.218558,"amplitude":0.011456,"marketValue":1211667971.69,"askSize":74,"bidSize":74,"askPrice":28.61,"bidPrice":28.04,"week52High":30.4799,"week52Low":24.94,"changeRate5Day":-0.001763,"changeRate20Day":-0.046159,"changeRate60Day":0.006399,"changeRateWTD":-0.004221,"changeRateMTD":-0.056962,"changeRateQTD":0.005327,"changeRateYTD":0.080947,"amount":90758367.699966,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.218558,"pbRate":0.842738,"volumeRatio":1.117166,"committee":0,"roa":0.018578,"roe":0.261718,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8483,"divideRate":0.029965,"floatMarketCap":1211667971.69,"shortable":3,"shares":42799999,"floatShares":42799999,"hourTrading":{"tag":"盘后","latestPrice":28.31,"preClose":28.31,"latestTime":"16:15 EDT","volume":7855,"amount":222375.05,"timestamp":1790799300424,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.31,"preClose":28.31,"latestTime":"16:15 EDT","volume":7855,"amount":222375.05,"timestamp":1790799300424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.5,"preClose":28.3700008392334,"latestTime":"20260930 04:00 EDT","volume":1,"amount":29,"timestamp":1790755202306,"change":0.12999916076660156,"changeRate":0.004582275534755125},"impliedVol":0.1393,"impliedVolPercentile":0.3506},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":-0.002165,"change":-0.04,"latestPrice":18.44,"close":18.44,"volume":703868,"market":"US","high":18.49,"low":18.41,"preClose":18.48,"open":18.48,"turnoverRate":0.006983,"peRate":0,"amplitude":0.004329,"marketValue":1858752036.88,"askSize":100,"bidSize":40,"askPrice":20.08,"bidPrice":18.15,"week52High":19.61,"week52Low":18.41,"changeRate5Day":-0.016009,"changeRate20Day":-0.027426,"changeRate60Day":-0.042078,"changeRateWTD":-0.008069,"changeRateMTD":-0.029474,"changeRateQTD":-0.044064,"changeRateYTD":-0.048994,"amount":12981796.535774,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.337362,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1191,"divideRate":0.060689,"floatMarketCap":1858752036.88,"shortable":3,"shares":100800002,"floatShares":100800002,"hourTrading":{"tag":"盘后","latestPrice":18.44,"preClose":18.44,"latestTime":"16:15 EDT","volume":11,"amount":202.84,"timestamp":1790799300408,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.48,"preClose":18.48,"latestTime":"07:38 EDT","volume":5,"amount":92.4,"timestamp":1790768322243,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.44,"preClose":18.44,"latestTime":"16:15 EDT","volume":11,"amount":202.84,"timestamp":1790799300408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.479999542236328,"preClose":18.479999542236328,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":-0.002648,"change":-0.09,"latestPrice":33.9,"close":33.9,"volume":7708,"market":"US","high":34.2999,"low":33.9,"preClose":33.99,"open":34.22,"turnoverRate":0.001295,"peRate":0,"amplitude":0.011765,"marketValue":201705000,"askSize":1,"bidSize":1,"askPrice":35,"bidPrice":33.7,"week52High":39.87,"week52Low":29.9955,"changeRate5Day":-0.001473,"changeRate20Day":-0.04507,"changeRate60Day":0.008799,"changeRateWTD":-0.002354,"changeRateMTD":-0.056874,"changeRateQTD":0.00719,"changeRateYTD":0.078323,"amount":263292.988083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.191054,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.067,"divideRate":0.031475,"floatMarketCap":201705000,"shortable":3,"shares":5950000,"floatShares":5950000,"hourTrading":{"tag":"盘后","latestPrice":33.8893,"preClose":33.9,"latestTime":"16:10 EDT","volume":7,"amount":237.2251,"timestamp":1790799005595,"change":-0.010699999999999932,"changeRate":-0.00031563421828908355},"postHourTrading":{"tag":"盘后","latestPrice":33.8893,"preClose":33.9,"latestTime":"16:10 EDT","volume":7,"amount":237.2251,"timestamp":1790799005595,"change":-0.010699999999999932,"changeRate":-0.00031563421828908355},"overnightTrading":{"tag":"夜盘","latestPrice":33.9900016784668,"preClose":33.9900016784668,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":-0.00267,"change":-0.05,"latestPrice":18.68,"close":18.68,"volume":1459,"market":"US","high":18.73,"low":18.68,"preClose":18.73,"open":18.73,"turnoverRate":0.000243,"peRate":0,"amplitude":0.00267,"marketValue":112080018.68,"askSize":200,"bidSize":100,"askPrice":23.4,"bidPrice":14.51,"week52High":20.07,"week52Low":18.68,"changeRate5Day":-0.013728,"changeRate20Day":-0.022399,"changeRate60Day":-0.036979,"changeRateWTD":-0.012163,"changeRateMTD":-0.029131,"changeRateQTD":-0.042297,"changeRateYTD":-0.045722,"amount":27300.999859,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088224,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0929,"divideRate":0.058506,"floatMarketCap":112080018.68,"shortable":3,"shares":6000001,"floatShares":6000001,"hourTrading":{"tag":"盘后","latestPrice":18.674,"preClose":18.68,"latestTime":"16:10 EDT","volume":7,"amount":130.718,"timestamp":1790799005264,"change":-0.006000000000000227,"changeRate":-0.00032119914346896293},"postHourTrading":{"tag":"盘后","latestPrice":18.674,"preClose":18.68,"latestTime":"16:10 EDT","volume":7,"amount":130.718,"timestamp":1790799005264,"change":-0.006000000000000227,"changeRate":-0.00032119914346896293},"overnightTrading":{"tag":"夜盘","latestPrice":18.729999542236328,"preClose":18.729999542236328,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":-0.003059,"change":-0.11,"latestPrice":35.85,"close":35.85,"volume":24669,"market":"US","high":36.12,"low":35.78,"preClose":35.96,"open":36.04,"turnoverRate":0.001034,"peRate":0,"amplitude":0.009455,"marketValue":855022500,"askSize":100,"bidSize":100,"askPrice":39.08,"bidPrice":32.72,"week52High":38.0297,"week52Low":31.7114,"changeRate5Day":-0.00665,"changeRate20Day":-0.03265,"changeRate60Day":-0.005824,"changeRateWTD":-0.012669,"changeRateMTD":-0.0381,"changeRateQTD":0.015869,"changeRateYTD":0.062222,"amount":886463.986439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666665,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0572,"divideRate":0.02949,"floatMarketCap":855022500,"shortable":3,"shares":23850000,"floatShares":23850000,"hourTrading":{"tag":"盘后","latestPrice":35.85,"preClose":35.85,"latestTime":"16:15 EDT","volume":14,"amount":501.649932,"timestamp":1790799300417,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.85,"preClose":35.85,"latestTime":"16:15 EDT","volume":14,"amount":501.649932,"timestamp":1790799300417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.959999084472656,"preClose":35.959999084472656,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":-0.00308,"change":-0.17,"latestPrice":55.03,"close":55.03,"volume":287871,"market":"US","high":55.485,"low":54.99,"preClose":55.2,"open":55.37,"turnoverRate":0.007161,"peRate":6.477765,"amplitude":0.008967,"marketValue":2212206000,"askSize":74,"bidSize":74,"askPrice":55.4,"bidPrice":54.72,"week52High":58.555,"week52Low":48.93,"changeRate5Day":-0.004342,"changeRate20Day":-0.036252,"changeRate60Day":0.025149,"changeRateWTD":-0.005062,"changeRateMTD":-0.047759,"changeRateQTD":0.033233,"changeRateYTD":0.090351,"amount":15894494.222088,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.477765,"pbRate":1.030321,"volumeRatio":1.136446,"committee":0,"roa":0.018108,"roe":0.259402,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8713,"divideRate":0.034005,"floatMarketCap":2212206000,"shortable":3,"shares":40200000,"floatShares":40200000,"hourTrading":{"tag":"盘后","latestPrice":55.03,"preClose":55.03,"latestTime":"16:15 EDT","volume":12,"amount":662.65668,"timestamp":1790799300423,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.03,"preClose":55.03,"latestTime":"16:15 EDT","volume":12,"amount":662.65668,"timestamp":1790799300423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.20000076293945,"preClose":55.20000076293945,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.1293,"impliedVolPercentile":0.6016},{"symbol":"PGF","nameCN":"Invesco Financial Preferred ETF","changeRate":-0.00313,"change":-0.04,"latestPrice":12.74,"close":12.74,"volume":445091,"market":"US","high":12.8,"low":12.7,"preClose":12.78,"open":12.8,"turnoverRate":0.009312,"peRate":8.464891,"amplitude":0.007825,"marketValue":608972000,"askSize":100,"bidSize":5,"askPrice":14.02,"bidPrice":12.25,"week52High":14.8299,"week52Low":12.7,"changeRate5Day":-0.02,"changeRate20Day":-0.044261,"changeRate60Day":-0.074128,"changeRateWTD":-0.013932,"changeRateMTD":-0.047833,"changeRateQTD":-0.070751,"changeRateYTD":-0.09901,"amount":5668377.203677,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.335908,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0.001966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8736,"divideRate":0.068571,"floatMarketCap":608972000,"shortable":3,"shares":47800000,"floatShares":47800000,"hourTrading":{"tag":"盘后","latestPrice":12.74,"preClose":12.74,"latestTime":"16:15 EDT","volume":10,"amount":127.4,"timestamp":1790799300308,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.78,"preClose":12.78,"latestTime":"07:36 EDT","volume":1,"amount":12.78,"timestamp":1790768205472,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.74,"preClose":12.74,"latestTime":"16:15 EDT","volume":10,"amount":127.4,"timestamp":1790799300308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.779999732971191,"preClose":12.779999732971191,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.03,"impliedVolPercentile":0.0797},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":-0.004526,"change":-0.0967,"latestPrice":21.2699,"close":21.2699,"volume":1687,"market":"US","high":21.45,"low":21.2699,"preClose":21.3666,"open":21.45,"turnoverRate":0.001534,"peRate":0,"amplitude":0.008429,"marketValue":23396932.5398,"askSize":14100,"bidSize":14300,"askPrice":21.23,"bidPrice":21.02,"week52High":23.9501,"week52Low":20.43,"changeRate5Day":-0.031879,"changeRate20Day":-0.084161,"changeRate60Day":-0.068136,"changeRateWTD":-0.012095,"changeRateMTD":-0.080169,"changeRateQTD":-0.044247,"changeRateYTD":0.01559,"amount":35964.001476,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081427,"committee":0.007042,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5469,"divideRate":0.025712,"floatMarketCap":23396932.5398,"shortable":3,"shares":1100002,"floatShares":1100002,"hourTrading":{"tag":"盘后","latestPrice":21.0809,"preClose":21.2699,"latestTime":"16:10 EDT","volume":8,"amount":168.6472,"timestamp":1790799004993,"change":-0.18900000000000006,"changeRate":-0.008885796360114532},"postHourTrading":{"tag":"盘后","latestPrice":21.0809,"preClose":21.2699,"latestTime":"16:10 EDT","volume":8,"amount":168.6472,"timestamp":1790799004993,"change":-0.18900000000000006,"changeRate":-0.008885796360114532},"overnightTrading":{"tag":"夜盘","latestPrice":21.366600036621094,"preClose":21.366600036621094,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4428,"impliedVolPercentile":0.9959}]}}}