US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Russell 1000 Value ETF

247.93

-1.0500-0.42%

Post-market: 247.90-0.0300-0.01%19:30 EDT

Volume:3.27M

Turnover:814.03M

Market Cap:81.12B

PE:5.92

High:250.19

Open:249.57

Low:247.92

Close:248.98

52wk High:260.19

52wk Low:199.40

Shares:327.20M

Float Shares:327.20M

Volume Ratio:2.17

T/O Rate:1.00%

Dividend:3.58

Dividend Rate:1.44%

EPS(TTM):41.85

EPS(LYR):28.92

ROE:24.57%

ROA:1.26%

PB:1.16

PE(LYR):8.57

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares Russell 1000 Value ETF

Exchange:

ARCA

Establishment Date:

2000

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The fund generally invests at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/IWD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWD\",,,,,undefined,":{"symbol":"IWD","market":"US","secType":"STK","nameCN":"iShares Russell 1000 Value ETF","latestPrice":247.93,"timestamp":1790798400000,"preClose":248.98,"halted":0,"volume":3266388,"hourTrading":{"tag":"盘后","latestPrice":247.9,"preClose":247.93,"latestTime":"19:30 EDT","volume":247891,"amount":61458600.51,"timestamp":1790811003688,"change":-0.03,"changeRate":-0.000121,"amplitude":0.003025},"delay":0,"changeRate":-0.004217206201301241,"floatShares":327200000,"shares":327200000,"eps":41.854694,"marketStatus":"Closed","change":-1.05,"latestTime":"09-30 16:00:00 EDT","open":249.57,"high":250.19,"low":247.92,"amount":814029880.34304,"amplitude":0.009117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":41.854694,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":248.98,"sharesOutstanding":314550000,"nav":248.98260199999999,"aum":81330166943.3,"dividendRate":0.014434,"bidAskSpread":0.000127,"preHourTrading":{"tag":"盘前","latestPrice":250.82,"preClose":248.98,"latestTime":"09:27 EDT","volume":56,"amount":13858.462800000001,"timestamp":1790774846421,"change":1.84,"changeRate":0.00739,"amplitude":0.025055},"postHourTrading":{"tag":"盘后","latestPrice":247.9,"preClose":247.93,"latestTime":"19:30 EDT","volume":247891,"amount":61458600.51,"timestamp":1790811003688,"change":-0.03,"changeRate":-0.000121,"amplitude":0.003025},"volumeRatio":2.170345,"impliedVol":0.136,"impliedVolPercentile":0.4781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWD\",,,,,undefined,":{"symbol":"IWD","floatShares":327200000,"roa":"1.26%","roe":"24.57%","lyrEps":28.920098,"volumeRatio":2.170345,"shares":327200000,"dividePrice":3.578551,"high":250.19,"amplitude":0.009117,"preClose":248.98,"low":247.92,"week52Low":199.4,"pbRate":"1.16","psRate":"63.63","week52High":260.19,"institutionHeld":0,"latestPrice":247.93,"eps":41.854694,"divideRate":0.014434,"volume":3266388,"delay":0,"ttmEps":41.854694,"open":249.57,"prevYearClose":210.34,"prevWeekClose":251.93,"prevMonthClose":256.91,"prevQuarterClose":242.43,"fiveDayClose":251.42,"twentyDayClose":255.95,"sixtyDayClose":247.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWD\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IWD","amount":0.930394,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IWD","amount":0.761485,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IWD","amount":0.820984,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IWD","amount":1.018943,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IWD","amount":0.901841,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWD\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.773383,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.5788528,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-12","value":0.717155,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.662627,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.680631,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8797655,"yearFounded":2000,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000","fiscalYearEnd":"03-31"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0146},{"period":"1month","weight":-0.0362},{"period":"3month","weight":0.0209},{"period":"6month","weight":0.1553},{"period":"1year","weight":0.2252},{"period":"ytd","weight":0.1837}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0067},{"period":"3month","weight":0.0247},{"period":"6month","weight":0.1652},{"period":"1year","weight":0.1515},{"period":"ytd","weight":0.1207}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally invests at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.001271},{"month":2,"riseRate":0.615385,"avgChangeRate":0.002063},{"month":3,"riseRate":0.5,"avgChangeRate":0.001254},{"month":4,"riseRate":0.692308,"avgChangeRate":0.020055},{"month":5,"riseRate":0.692308,"avgChangeRate":0.007341},{"month":6,"riseRate":0.481481,"avgChangeRate":-0.007012},{"month":7,"riseRate":0.703704,"avgChangeRate":0.013117},{"month":8,"riseRate":0.62963,"avgChangeRate":0.002395},{"month":9,"riseRate":0.481481,"avgChangeRate":-0.014783},{"month":10,"riseRate":0.576923,"avgChangeRate":0.011908},{"month":11,"riseRate":0.730769,"avgChangeRate":0.02511},{"month":12,"riseRate":0.692308,"avgChangeRate":0.00639}],"exchange":"ARCA","name":"iShares Russell 1000 Value ETF","nameEN":"iShares Russell 1000 Value ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IWD\",market:\"US\",,,undefined,":null}}