AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P/ASX 200 ESG FUND

26.050

-0.470-1.77%

Volume:5K

Turnover:141.11K

Market Cap:463.83M

PE:- -

High:26.610

Open:26.610

Low:26.020

Close:26.520

52wk High:27.991

52wk Low:24.740

Shares:17.81M

Float Shares:17.81M

Volume Ratio:4.20

T/O Rate:0.03%

Dividend:1.20

Dividend Rate:4.60%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPDR S&P/ASX 200 ESG FUND

Exchange:

ASX

Establishment Date:

- -

Employees:

- -

Office Location:

Aurora Place, Level 38,88 Phillip Street,Sydney,New South Wales,Australia

Website:

- -

Zip Code:

2000

Phone:

Fax:

612 9240 7611

Introduction:

The Investment Manager uses a passive investment strategy, investing in a portfolio of securities designed to reflect the characteristics of the Fund’s Index. Those securities can include: Index constituents; and derivative contracts, including exchange traded futures contracts and options over Index constituents, used only in limited circumstances.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/E200.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"E200.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"E200.AU\",,,,,undefined,":{"symbol":"E200.AU","market":"AU","secType":"STK","nameCN":"SPDR S&P/ASX 200 ESG FUND","latestPrice":26.05,"timestamp":1790835120000,"preClose":26.52,"halted":0,"volume":5412,"delay":0,"changeRate":-0.017722473604826504,"nameEN":"SPDR S&P/ASX 200 ESG FUND","floatShares":17805400,"shares":17805400,"eps":0,"marketStatus":"Not Yet Opened","change":-0.47,"latestTime":"10-01 16:12:00 AEST","open":26.61,"high":26.61,"low":26.02,"amount":141107,"amplitude":0.022247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":26.52,"sharesOutstanding":10026583,"nav":26.6023,"aum":473663885,"dividendRate":0.046,"bidAskSpread":0,"openAndCloseTimeList":[[1790812800000,1790834400000]],"volumeRatio":4.195349227474346,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"E200.AU","preClose":26.52,"auctionPrice":26.53,"auctionVolume":20,"auction":3,"marketStatus":"盘后竞价","timestamp":1790834413450}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"E200.AU\",,,,,undefined,":{"symbol":"E200.AU","floatShares":17805400,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.195349227474346,"shares":17805400,"dividePrice":1.1983,"high":26.61,"amplitude":0.022247,"preClose":26.52,"low":26.02,"week52Low":24.74,"pbRate":"--","week52High":27.991,"institutionHeld":0,"latestPrice":26.05,"eps":0,"divideRate":0.046,"volume":5412,"delay":0,"ttmEps":0,"open":26.61,"prevYearClose":25.686,"prevWeekClose":26.138,"prevMonthClose":26.52,"prevQuarterClose":26.52,"fiveDayClose":26.247,"twentyDayClose":27.169,"sixtyDayClose":26.415},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/E200.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"E200.AU","amount":0.243519,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-30","defaultRemindTime":1790640000000,"name":"SPDR S&P/ASX 200 ESG FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-12","payableDate":"2026-09-30","currency":"AUD","dateTimestamp":1790604000000,"payDate":"2026-10-12"},{"date":"2026-06-29","symbol":"E200.AU","amount":0.70713,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"SPDR S&P/ASX 200 ESG FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-07-13"},{"date":"2026-03-30","symbol":"E200.AU","amount":0.137622,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"SPDR S&P/ASX 200 ESG FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-04-15"},{"date":"2025-12-30","symbol":"E200.AU","amount":0.109263,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR S&P/ASX 200 ESG FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-01-13"},{"date":"2025-09-29","symbol":"E200.AU","amount":0.246247,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-30","defaultRemindTime":1759104000000,"name":"SPDR S&P/ASX 200 ESG FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-30","currency":"AUD","dateTimestamp":1759068000000,"payDate":"2025-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"E200.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-12","value":0.010104,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-13","value":0.0335211,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-14","value":0.0274425,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.514982,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-12","value":0.041906,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":674685759,"address":"Aurora Place, Level 38,88 Phillip Street,Sydney,New South Wales,Australia","zipCode":"2000","officePhone":"612 9240 7600","officeFax":"612 9240 7611"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0032},{"period":"1month","weight":-0.0249},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.014},{"period":"1year","weight":0.0271},{"period":"ytd","weight":0.0325}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":-0.0065},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0424},{"period":"1year","weight":0.1039},{"period":"ytd","weight":0.0411}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Investment Manager uses a passive investment strategy, investing in a portfolio of securities designed to reflect the characteristics of the Fund’s Index. Those securities can include:\nIndex constituents; and\nderivative contracts, including exchange traded futures contracts and options over Index constituents, used only in limited circumstances.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.002778},{"month":2,"riseRate":0.5,"avgChangeRate":0.004848},{"month":3,"riseRate":0.666667,"avgChangeRate":0.006835},{"month":4,"riseRate":0.5,"avgChangeRate":0.003599},{"month":5,"riseRate":0.833333,"avgChangeRate":-0.001905},{"month":6,"riseRate":1,"avgChangeRate":0.025584},{"month":7,"riseRate":0.833333,"avgChangeRate":0.010294},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.029088},{"month":9,"riseRate":0.666667,"avgChangeRate":0.00673},{"month":10,"riseRate":0.666667,"avgChangeRate":0.037345},{"month":11,"riseRate":0.5,"avgChangeRate":0.011352},{"month":12,"riseRate":0.833333,"avgChangeRate":0.013279}],"exchange":"ASX","name":"SPDR S&P/ASX 200 ESG FUND","nameEN":"SPDR S&P/ASX 200 ESG FUND"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"E200.AU\",market:\"AU\",,,undefined,":null}}