AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P/ASX 200 ESG FUND

26.050

-0.470-1.77%

Volume:5K

Turnover:141.11K

Market Cap:463.83M

PE:- -

High:26.610

Open:26.610

Low:26.020

Close:26.520

52wk High:27.991

52wk Low:24.740

Shares:17.81M

Float Shares:17.81M

Volume Ratio:4.20

T/O Rate:0.03%

Dividend:1.20

Dividend Rate:4.60%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

A$4.5 Billion For Toll Roads? Here’S What Transurban Is Really Buying

Bellwether Stocks Movement

Flight Centre Travel Group And 2 Australian Founder Led Stocks To Watch

Simply Wall St.

Greatland Resources And 2 Australian Undervalued Stocks To Watch

Simply Wall St.

Aussie Broadband Reports Australian Retirement Trust as Substantial Holder

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/E200.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"E200.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"E200.AU\",,,,,undefined,":{"symbol":"E200.AU","market":"AU","secType":"STK","nameCN":"SPDR S&P/ASX 200 ESG FUND","latestPrice":26.05,"timestamp":1790835120000,"preClose":26.52,"halted":0,"volume":5412,"delay":0,"changeRate":-0.017722473604826504,"nameEN":"SPDR S&P/ASX 200 ESG FUND","floatShares":17805400,"shares":17805400,"eps":0,"marketStatus":"Not Yet Opened","change":-0.47,"latestTime":"10-01 16:12:00 AEST","open":26.61,"high":26.61,"low":26.02,"amount":141107,"amplitude":0.022247,"askPrice":27.2,"askSize":73,"bidPrice":26,"bidSize":28,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":26.52,"sharesOutstanding":10026583,"nav":26.6023,"aum":473663885,"dividendRate":0.046,"bidAskSpread":0,"openAndCloseTimeList":[[1790812800000,1790834400000]],"volumeRatio":4.195349227474346,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"E200.AU","preClose":26.52,"auctionPrice":26.53,"auctionVolume":20,"auction":3,"marketStatus":"盘后竞价","timestamp":1790834413450}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"E200.AU\",,,,,undefined,":{"symbol":"E200.AU","floatShares":17805400,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.195349227474346,"shares":17805400,"dividePrice":1.1983,"high":26.61,"amplitude":0.022247,"preClose":26.52,"low":26.02,"week52Low":24.74,"pbRate":"--","week52High":27.991,"institutionHeld":0,"latestPrice":26.05,"committee":-0.445545,"eps":0,"divideRate":0.046,"volume":5412,"delay":0,"ttmEps":0,"open":26.61,"prevYearClose":25.686,"prevWeekClose":26.138,"prevMonthClose":26.52,"prevQuarterClose":26.52,"fiveDayClose":26.247,"twentyDayClose":27.169,"sixtyDayClose":26.415},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/E200.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"E200.AU","amount":0.243519,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-30","defaultRemindTime":1790640000000,"name":"SPDR S&P/ASX 200 ESG FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-12","payableDate":"2026-09-30","currency":"AUD","dateTimestamp":1790604000000,"payDate":"2026-10-12"},{"date":"2026-06-29","symbol":"E200.AU","amount":0.70713,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"SPDR S&P/ASX 200 ESG FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-07-13"},{"date":"2026-03-30","symbol":"E200.AU","amount":0.137622,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"SPDR S&P/ASX 200 ESG FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-04-15"},{"date":"2025-12-30","symbol":"E200.AU","amount":0.109263,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR S&P/ASX 200 ESG FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-01-13"},{"date":"2025-09-29","symbol":"E200.AU","amount":0.246247,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-30","defaultRemindTime":1759104000000,"name":"SPDR S&P/ASX 200 ESG FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-30","currency":"AUD","dateTimestamp":1759068000000,"payDate":"2025-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"E200.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-12","value":0.010104,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-13","value":0.0335211,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-14","value":0.0274425,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.514982,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-12","value":0.041906,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"E200.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174904441","title":"A$4.5 Billion For Toll Roads? Here’S What Transurban Is Really Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=1174904441","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1174904441?lang=en_us&edition=fundamental","pubTime":"2026-10-01 11:31","pubTimestamp":1790825484,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2959.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2959.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"A$4.5 Billion For Toll Roads? Here’S What Transurban Is Really Buying","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IIGF.AU","IOZ.AU","VAP.AU","TCL.AU","OZR.AU","GEAR.AU","OZF.AU","IMLC.AU","ZYAU.AU","SLF.AU","XAO.AU","EIGA.AU","DACE.AU","QRE.AU","XKO.AU","BEAR.AU","QFN.AU","BBOZ.AU","STW.AU","IISV.AU","XJO.AU","GIVE.AU","E200.AU","VAS.AU"],"isVideo":true,"video":{"duration":203,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2959.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2959.webp","audio_url":"https://static.tigerbbs.com/7fb3f354f4079d7a4a40640a70eb2866.mp3","isAI":true},"gpt_icon":0},{"id":"2672751991","title":"Flight Centre Travel Group And 2 Australian Founder Led Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2672751991","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672751991?lang=en_us&edition=fundamental","pubTime":"2026-10-01 18:17","pubTimestamp":1790849838,"startTime":"0","endTime":"0","summary":"Global bond yields have jumped to multiyear highs, lifting borrowing costs for governments and companies, including in Australia. That makes heavy debt a bigger headache and puts management quality under the microscope. Founder led Australian businesses often have leaders with their own wealth at risk, which can sharpen decision making when money is no longer cheap. This article walks through three founder backed stocks from our screener that are worth a closer look.\nThe three founder led...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/4484222-card/1789243158669","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/4484222-card/1789243158669"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/flight-centre-travel-group-and-2-australian-founder-led-stoc","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/flight-centre-travel-group-and-2-australian-founder-led-stoc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["OZF.AU","ZYAU.AU","FLT.AU","IMLC.AU","BK7094","GIVE.AU","XKO.AU","PME.AU","GYG.AU","BK7070","BBOZ.AU","DACE.AU","VAP.AU","E200.AU","XAO.AU","VAS.AU","IISV.AU","BEAR.AU","GEAR.AU","XJO.AU","EIGA.AU","QFN.AU","QRE.AU","IOZ.AU","IIGF.AU","BK7137","SLF.AU","OZR.AU","STW.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672373051","title":"Greatland Resources And 2 Australian Undervalued Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2672373051","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672373051?lang=en_us&edition=fundamental","pubTime":"2026-10-01 14:18","pubTimestamp":1790835530,"startTime":"0","endTime":"0","summary":"Rising US Treasury yields have pushed up borrowing costs worldwide, which pressures highly leveraged businesses but often creates openings where steady cash flows are overlooked. Australian stocks with solid cash generation yet priced below fair value can look especially interesting when money is no longer cheap. This article highlights three such opportunities from our cash flow value screen, so you can see which ideas might deserve a closer look.\nThe three stocks covered next are only a...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2053000-choice1-card/1788945647432","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2053000-choice1-card/1788945647432"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-ggp/greatland-resources-shares/news/greatland-resources-and-2-australian-undervalued-stocks-to-w-1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-ggp/greatland-resources-shares/news/greatland-resources-and-2-australian-undervalued-stocks-to-w-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EIGA.AU","BK4585","OZR.AU","UYM","E200.AU","GIVE.AU","WGX.AU","BK7506","BEAR.AU","DACE.AU","QRE.AU","GEAR.AU","OZF.AU","IISV.AU","IIGF.AU","BK7142","STW.AU","WDS.AU","ZYAU.AU","XJO.AU","GGP.AU","IOZ.AU","BBOZ.AU","XAO.AU","BK7104","XKO.AU","BK4588","VAP.AU","VAS.AU","QFN.AU","XME","IMLC.AU","BK4535","SLF.AU","SPHQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672323317","title":"Aussie Broadband Reports Australian Retirement Trust as Substantial Holder","url":"https://stock-news.laohu8.com/highlight/detail?id=2672323317","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672323317?lang=en_us&edition=fundamental","pubTime":"2026-10-01 13:49","pubTimestamp":1790833774,"startTime":"0","endTime":"0","summary":"Aussie Broadband  said the Australian Retirement Trust became a substantial holder of the company on Sept. 29 with ownership of about 15.6 million shares, according to a Thursday filing with the Australian bourse.The shares represent voting power of 5.043%, per the filing.Aussie Broadband shares fell 3% in recent Thursday trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GEAR.AU","STW.AU","OZR.AU","OZF.AU","XKO.AU","IIGF.AU","XAO.AU","BEAR.AU","EIGA.AU","VAS.AU","IISV.AU","IMLC.AU","ABB.AU","XJO.AU","BK7015","VAP.AU","IOZ.AU","SLF.AU","DACE.AU","QRE.AU","ZYAU.AU","BBOZ.AU","GIVE.AU","E200.AU","QFN.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/E200.AU\",params:#limit:6,delay:true,,,undefined,":[]}}