CHARTER HALL GROUP

18.595

-0.265-1.41%

Volume:259.37K

Turnover:4.82M

Market Cap:8.80B

PE:20.94

High:18.700

Open:18.530

Low:18.500

Close:18.860

52wk High:25.409

52wk Low:17.490

Shares:473.00M

Float Shares:438.29M

Volume Ratio:0.97

T/O Rate:0.06%

Dividend:0.51

Dividend Rate:2.73%

EPS(TTM):0.888

EPS(LYR):0.501

ROE:15.26%

ROA:8.89%

PB:3.04

PE(LYR):37.12

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/CHC.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CHC.AU\",,,,,undefined,":{"symbol":"CHC.AU","market":"AU","secType":"STK","nameCN":"CHARTER HALL GROUP","latestPrice":18.595,"timestamp":1790815718456,"preClose":18.86,"halted":0,"volume":259370,"delay":0,"changeRate":-0.014050901378579034,"nameEN":"CHARTER HALL GROUP","floatShares":438287032,"shares":472997199,"eps":0.888,"marketStatus":"Trading","change":-0.265,"latestTime":"10-01 10:48:45 AEST","open":18.53,"high":18.7,"low":18.5,"amount":4820375,"amplitude":0.010604,"askPrice":18.6,"askSize":1540,"bidPrice":18.59,"bidSize":5037,"shortable":3,"etf":0,"ttmEps":0.888,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790834400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":18.86,"dividendRate":0.027271,"openAndCloseTimeList":[[1790812800000,1790834400000]],"volumeRatio":0.969914,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CHC.AU","preClose":18.86,"auctionPrice":18.61,"auctionVolume":34291,"auctionTime":1790812747162,"referenceTime":1790764203089,"auction":1,"marketStatus":"盘前竞价","timestamp":1790812747162}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CHC.AU\",,,,,undefined,":{"symbol":"CHC.AU","floatShares":438287032,"roa":"8.89%","roe":"15.26%","lyrEps":0.501,"volumeRatio":0.969914,"shares":472997199,"dividePrice":0.5071,"high":18.7,"amplitude":0.010604,"preClose":18.86,"low":18.5,"week52Low":17.49,"pbRate":"3.04","psRate":"10.84","week52High":25.409,"institutionHeld":0,"latestPrice":18.595,"committee":0.531701,"eps":0.888,"divideRate":0.027271,"volume":259370,"delay":0,"ttmEps":0.888,"open":18.53,"prevYearClose":24.183,"prevWeekClose":17.63,"prevMonthClose":18.86,"prevQuarterClose":18.86,"fiveDayClose":17.86,"twentyDayClose":18.7,"sixtyDayClose":21.85,"dividendPayoutRate":0.9924144049920384,"dividendGrowthYears":7,"dividendGrowthRate":0.06004184100418423,"fiveYearAvgDividendRate":0.034380579788109586},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"CHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787270400000,"name":null,"time":"","dateTimestamp":1787234400000,"actualEps":null},{"date":"2026-06-29","symbol":"CHC.AU","amount":0.2584,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"CHARTER HALL GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-08-31"},{"date":"2026-02-18","symbol":"CHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771369200000,"name":null,"time":"","dateTimestamp":1771333200000,"actualEps":null},{"date":"2025-12-30","symbol":"CHC.AU","amount":0.2483,"announcedDate":"2025-12-08","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"CHARTER HALL GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-02-27"},{"date":"2025-08-21","symbol":"CHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755734400000,"name":null,"time":"","dateTimestamp":1755698400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-02-26","value":0.111,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-31","value":0.1161,"currency":"AUD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-02-28","value":0.1133,"currency":"AUD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-08-31","value":0.1127,"currency":"AUD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-02-28","value":0.1146,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CHC.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}