AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

3,825.053

-71.194-1.83%

Number of Gainers:8

Number of Losers:12

Number of Flat:14

PE:- -

High:3,872.803

Open:3,872.045

Low:3,804.994

Close:3,896.247

Volume:75.37M

Turnover:62.69M

Market Cap:44.96B

Float Cap:36.73B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

American Pacific Borate Lithium AU ABR.AU	0.003	0.00%	0.000	13.17M	39.50K	4.66M
Morella Corp Ltd AU 1MC.AU	0.028	0.00%	0.000	0	0	12.37M
CORE LITHIUM LTD AU CXO.AU	0.317	-0.94%	-0.003	2.85M	914.85K	1.03B
Greenwing Resources Ltd AU GW1.AU	0.093	-1.06%	-0.001	196.80K	18.30K	48.83M
MINERAL RESOURCES LTD AU MIN.AU	51.42	-1.66%	-0.870	111.56K	5.74M	10.16B
IGO LTD AU IGO.AU	6.35	-2.31%	-0.150	262.20K	1.68M	4.81B
LAKE RESOURCES NL AU LKE.AU	0.04	-2.44%	-0.001	757.34K	31.05K	99.31M
PLS Group Ltd AU PLS.AU	3.745	-2.98%	-0.115	2.89M	10.91M	12.06B
COBALT BLUE HOLDINGS LTD AU COB.AU	0.064	-3.03%	-0.002	154.17K	9.88K	37.60M
VULCAN ENERGY RESOURCES LTD AU VUL.AU	1.785	-3.77%	-0.070	623.75K	1.12M	853.00M
IONEER LTD AU INR.AU	0.11	-4.35%	-0.005	203.12K	22.42K	338.21M
ANSON RESOURCES LTD AU ASN.AU	0.042	-4.55%	-0.002	1.63M	69.05K	67.98M
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.19	-9.52%	-0.020	24.57K	4.90K	45.14M
LIONTOWN RESOURCES LTD AU LTR.AU	0.832	-10.54%	-0.098	23.77M	20.32M	2.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK7504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":3825.0527,"timestamp":1790816556863,"preClose":3896.247,"halted":0,"volume":75371566,"delay":0,"changeRate":-0.018273,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-71.194336,"latestTime":"10-01 11:02:39 AEST","open":3872.0454,"high":3872.8025,"low":3804.9941,"amount":62691198,"amplitude":0.017404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790834400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790812800000,1790834400000]],"turnoverRate":0.001488,"increases":8,"decrements":12,"flats":21,"marketCap":44956164751.5,"floatMarketCap":36733061808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":3872.8025,"amplitude":0.017404,"preClose":3896.247,"low":3804.9941,"latestPrice":3825.0527,"volume":75371566,"delay":0,"open":3872.0454,"prevYearClose":4511.5273,"prevWeekClose":3920.578,"prevMonthClose":3896.247,"prevQuarterClose":3896.247,"fiveDayClose":4010.385,"twentyDayClose":4718.124,"sixtyDayClose":4392.093,"secType":"PLATE","market":"AU","turnoverRate":0.001488,"marketCap":44956164751.5,"floatMarketCap":36733061808,"timestamp":1790816556863,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":8,"down":12,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":0.003,"volume":13167000,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.031425,"peRate":0,"amplitude":0,"marketValue":4661367,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":39501,"eps":-0.004122,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.392151,"roa":-0.223069,"roe":-0.332825,"dividePrice":0,"divideRate":0,"floatMarketCap":1257000,"shares":1553789000,"floatShares":419000000},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12369123.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.021,"changeRate5Day":0.037037,"changeRate20Day":-0.066667,"changeRate60Day":0.12,"changeRateWTD":0.037037,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.282051,"amount":0,"eps":-0.0161,"lyrEps":-0.0161,"lyrPeRate":0,"pbRate":1.412608,"roa":-0.103462,"roe":-0.683919,"dividePrice":0,"divideRate":0,"floatMarketCap":4564122.276,"shares":441754400,"floatShares":163004367},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":-0.009375,"change":-0.003,"latestPrice":0.317,"volume":2851083,"market":"AU","high":0.33,"low":0.317,"preClose":0.32,"open":0.325,"turnoverRate":0.00141,"peRate":0,"amplitude":0.040625,"marketValue":1026066127.488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.102,"changeRate5Day":-0.107042,"changeRate20Day":-0.081159,"changeRate60Day":0.243137,"changeRateWTD":-0.081159,"changeRateMTD":-0.009375,"changeRateQTD":-0.009375,"changeRateYTD":0.152727,"amount":914850.238536,"eps":-0.00937,"lyrEps":-0.00937,"lyrPeRate":0,"pbRate":2.730148,"roa":-0.062691,"roe":-0.085099,"dividePrice":0,"divideRate":0,"floatMarketCap":641128240.471,"shares":3236801664,"floatShares":2022486563},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":-0.010638,"change":-0.001,"latestPrice":0.093,"volume":196798,"market":"AU","high":0.093,"low":0.093,"preClose":0.094,"open":0.094,"turnoverRate":0.001136,"peRate":0,"amplitude":0,"marketValue":48827319.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.028,"changeRate5Day":-0.114286,"changeRate20Day":-0.03125,"changeRate60Day":0.309859,"changeRateWTD":-0.041237,"changeRateMTD":-0.010638,"changeRateQTD":-0.010638,"changeRateYTD":1.447368,"amount":18302.500341,"eps":-0.009727,"lyrEps":-0.009727,"lyrPeRate":0,"pbRate":1.879147,"roa":-0.036971,"roe":-0.163742,"dividePrice":0,"divideRate":0,"floatMarketCap":16116793.143,"shares":525024946,"floatShares":173298851},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":-0.016638,"change":-0.87,"latestPrice":51.42,"volume":111562,"market":"AU","high":51.81,"low":51.01,"preClose":52.29,"open":51.5,"turnoverRate":0.000731,"peRate":9.632822,"amplitude":0.015299,"marketValue":10162227978.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.954,"week52Low":39.375,"changeRate5Day":-0.050941,"changeRate20Day":-0.177227,"changeRate60Day":-0.109148,"changeRateWTD":-0.01889,"changeRateMTD":-0.016638,"changeRateQTD":-0.016638,"changeRateYTD":-0.041816,"amount":5739805.437454,"eps":5.338,"lyrEps":5.338,"lyrPeRate":9.632821,"pbRate":2.340988,"roa":0.073855,"roe":0.286793,"dividePrice":0.83,"divideRate":0.016142,"floatMarketCap":7844134831.980001,"shares":197631816,"floatShares":152550269},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.023077,"change":-0.15,"latestPrice":6.35,"volume":262195,"market":"AU","high":6.44,"low":6.32,"preClose":6.5,"open":6.46,"turnoverRate":0.000404,"peRate":33.333332,"amplitude":0.018462,"marketValue":4808650612.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.84,"changeRate5Day":-0.052239,"changeRate20Day":-0.24034,"changeRate60Day":-0.057724,"changeRateWTD":-0.034954,"changeRateMTD":-0.023077,"changeRateQTD":-0.023077,"changeRateYTD":-0.220859,"amount":1678892.451437,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":33.333333,"pbRate":2.146527,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.007874,"floatMarketCap":4118550583.05,"shares":757267813,"floatShares":648590643},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":-0.02439,"change":-0.001,"latestPrice":0.04,"volume":757338,"market":"AU","high":0.041,"low":0.04,"preClose":0.041,"open":0.041,"turnoverRate":0.000327,"peRate":0,"amplitude":0.02439,"marketValue":99306800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.026,"changeRate5Day":-0.02439,"changeRate20Day":-0.111111,"changeRate60Day":-0.069767,"changeRateWTD":0,"changeRateMTD":-0.02439,"changeRateQTD":-0.02439,"changeRateYTD":-0.666667,"amount":31046.288223,"eps":-0.0106,"lyrEps":-0.0106,"lyrPeRate":0,"pbRate":0.720943,"roa":-0.090518,"roe":-0.167376,"dividePrice":0,"divideRate":0,"floatMarketCap":92720971.6,"shares":2482670000,"floatShares":2318024290},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":-0.029793,"change":-0.115,"latestPrice":3.745,"volume":2887207,"market":"AU","high":3.83,"low":3.73,"preClose":3.86,"open":3.81,"turnoverRate":0.000988,"peRate":23.203221,"amplitude":0.025907,"marketValue":12062095432.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.748,"week52Low":2.358,"changeRate5Day":-0.049492,"changeRate20Day":-0.279808,"changeRate60Day":-0.180166,"changeRateWTD":-0.02474,"changeRateMTD":-0.029793,"changeRateQTD":-0.029793,"changeRateYTD":-0.104281,"amount":10911234.529362,"eps":0.1614,"lyrEps":0.1614,"lyrPeRate":23.203222,"pbRate":2.957891,"roa":0.095727,"roe":0.138119,"dividePrice":0.05,"divideRate":0.013351,"floatMarketCap":10941136246.460001,"shares":3220853253,"floatShares":2921531708},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":-0.030303,"change":-0.002,"latestPrice":0.064,"volume":154172,"market":"AU","high":0.066,"low":0.064,"preClose":0.066,"open":0.066,"turnoverRate":0.000409,"peRate":0,"amplitude":0.030303,"marketValue":37597748.288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.058,"changeRate5Day":-0.072464,"changeRate20Day":-0.030303,"changeRate60Day":-0.030303,"changeRateWTD":-0.058824,"changeRateMTD":-0.030303,"changeRateQTD":-0.030303,"changeRateYTD":-0.228916,"amount":9883.133466,"eps":-0.016426,"lyrEps":-0.016426,"lyrPeRate":0,"pbRate":1.065152,"roa":-0.064528,"roe":-0.269933,"dividePrice":0,"divideRate":0,"floatMarketCap":24146188.544,"shares":587464817,"floatShares":377284196},{"symbol":"VUL.AU","nameCN":"VULCAN ENERGY RESOURCES LTD","changeRate":-0.037736,"change":-0.07,"latestPrice":1.785,"volume":623748,"market":"AU","high":1.825,"low":1.785,"preClose":1.855,"open":1.81,"turnoverRate":0.001834,"peRate":0,"amplitude":0.021563,"marketValue":852999735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":1.785,"changeRate5Day":-0.137681,"changeRate20Day":-0.316092,"changeRate60Day":-0.382353,"changeRateWTD":-0.086957,"changeRateMTD":-0.037736,"changeRateQTD":-0.037736,"changeRateYTD":-0.595238,"amount":1123735.664328,"eps":-0.489538,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.76403,"roa":-0.059466,"roe":-0.157591,"dividePrice":0,"divideRate":0,"floatMarketCap":607044195.87,"shares":477871000,"floatShares":340080782},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":-0.043478,"change":-0.005,"latestPrice":0.11,"volume":203118,"market":"AU","high":0.11,"low":0.11,"preClose":0.115,"open":0.115,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":338209735.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.096,"changeRate5Day":-0.043478,"changeRate20Day":0.047619,"changeRate60Day":-0.241379,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.405405,"amount":22416.669179,"eps":-0.005097,"lyrEps":-0.0017,"lyrPeRate":0,"pbRate":1.020532,"roa":-0.027826,"roe":-0.042602,"dividePrice":0,"divideRate":0,"floatMarketCap":231742799.75,"shares":3074633957,"floatShares":2106752725},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":-0.045455,"change":-0.002,"latestPrice":0.042,"volume":1628171,"market":"AU","high":0.043,"low":0.042,"preClose":0.044,"open":0.043,"turnoverRate":0.001561,"peRate":0,"amplitude":0.022727,"marketValue":67977980.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.122,"week52Low":0.041,"changeRate5Day":-0.045455,"changeRate20Day":-0.125,"changeRate60Day":-0.023256,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.353846,"amount":69047.635329,"eps":-0.004942,"lyrEps":-0.006243,"lyrPeRate":0,"pbRate":1.096741,"roa":-0.076359,"roe":-0.120222,"dividePrice":0,"divideRate":0,"floatMarketCap":43795194.828,"shares":1618523345,"floatShares":1042742734},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":-0.095238,"change":-0.02,"latestPrice":0.19,"volume":24570,"market":"AU","high":0.205,"low":0.19,"preClose":0.21,"open":0.205,"turnoverRate":0.000128,"peRate":0,"amplitude":0.071429,"marketValue":45138053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.19,"changeRate5Day":-0.173913,"changeRate20Day":-0.155556,"changeRate60Day":-0.254902,"changeRateWTD":-0.116279,"changeRateMTD":-0.095238,"changeRateQTD":-0.095238,"changeRateYTD":-0.472222,"amount":4898.307632,"eps":-0.039579,"lyrEps":-0.039579,"lyrPeRate":0,"pbRate":1.427703,"roa":-0.068465,"roe":-0.246771,"dividePrice":0,"divideRate":0,"floatMarketCap":36454078.3,"shares":237568700,"floatShares":191863570},{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":-0.105376,"change":-0.098,"latestPrice":0.832,"volume":23774102,"market":"AU","high":0.9,"low":0.825,"preClose":0.93,"open":0.9,"turnoverRate":0.013556,"peRate":26.83871,"amplitude":0.080645,"marketValue":2645020307.072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.825,"changeRate5Day":-0.146667,"changeRate20Day":-0.30084,"changeRate60Day":-0.435932,"changeRateWTD":-0.114894,"changeRateMTD":-0.105376,"changeRateQTD":-0.105376,"changeRateYTD":-0.471746,"amount":20318664.654451,"eps":0.031,"lyrEps":0.031,"lyrPeRate":26.83871,"pbRate":1.797917,"roa":0.016151,"roe":0.090218,"dividePrice":0,"divideRate":0,"floatMarketCap":1459102399.04,"shares":3179110946,"floatShares":1753728845}]}}}