AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

3,820.596

-75.651-1.94%

Number of Gainers:8

Number of Losers:13

Number of Flat:13

PE:- -

High:3,872.803

Open:3,872.045

Low:3,804.994

Close:3,896.247

Volume:70.41M

Turnover:57.59M

Market Cap:44.89B

Float Cap:36.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arrow Minerals Ltd AU AMD.AU	0.036	+5.88%	+0.002	1.08M	38.47K	61.14M
GALILEO MINING LTD AU GAL.AU	0.11	+4.76%	+0.005	10K	1K	21.74M
Power Minerals Ltd AU PNN.AU	0.125	+4.17%	+0.005	983.02K	122.94K	54.71M
NEOMETALS LTD AU NMT.AU	0.029	+3.57%	+0.001	106.67K	3.11K	25.37M
ARGOSY MINERALS LTD AU AGY.AU	0.031	+3.33%	+0.001	403.85K	12.81K	50.43M
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.094	+1.08%	+0.001	591.36K	55.33K	185.29M
CORE LITHIUM LTD AU CXO.AU	0.322	+0.63%	+0.002	2.25M	722.04K	1.04B
EUROPEAN LITHIUM LTD AU EUR.AU	0.392	+0.51%	+0.002	509.66K	197.87K	681.64M
Global Lithium Resources Limited AU GL1.AU	1	+0.50%	+0.005	454.81K	455.22K	276.80M
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0	0	103.94M
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0	0	17.18M
LAKE RESOURCES NL AU LKE.AU	0.041	0.00%	0.000	750.94K	30.79K	101.79M
LITHIUM AUSTRALIA LTD AU LIT.AU	0.007	0.00%	0.000	5K	34	15.91M
INFINITY LITHIUM CORP LTD AU INF.AU	0.007	0.00%	0.000	0	0	4.95M
Green Technology Metals Limited AU GT1.AU	0.012	0.00%	0.000	855.59K	10.27K	14.41M
GALAN LITHIUM LTD AU GLN.AU	0.305	0.00%	0.000	823.61K	250.95K	385.64M
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0	0	135.28M
Eastern Resources Ltd AU EFE.AU	0.028	0.00%	0.000	0	0	3.63M
Charger Metals NL AU CHR.AU	0.07	0.00%	0.000	0	0	6.29M
Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0	0	21.38M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK7504?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":3820.5962,"timestamp":1790815815615,"preClose":3896.247,"halted":0,"volume":70405355,"delay":0,"changeRate":-0.019416,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-75.650879,"latestTime":"10-01 10:50:16 AEST","open":3872.0454,"high":3872.8025,"low":3804.9941,"amount":57594738,"amplitude":0.017404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790834400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790812800000,1790834400000]],"turnoverRate":0.00139,"increases":8,"decrements":13,"flats":20,"marketCap":44893232535.5,"floatMarketCap":36688007870},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":3872.8025,"amplitude":0.017404,"preClose":3896.247,"low":3804.9941,"latestPrice":3820.5962,"volume":70405355,"delay":0,"open":3872.0454,"prevYearClose":4511.5273,"prevWeekClose":3920.578,"prevMonthClose":3896.247,"prevQuarterClose":3896.247,"fiveDayClose":4010.385,"twentyDayClose":4718.124,"sixtyDayClose":4392.093,"secType":"PLATE","market":"AU","turnoverRate":0.00139,"marketCap":44898141015.5,"floatMarketCap":36691739070,"timestamp":1790815815615,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":8,"down":13,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0.058824,"change":0.002,"latestPrice":0.036,"volume":1081695,"market":"AU","high":0.036,"low":0.035,"preClose":0.034,"open":0.035,"turnoverRate":0.001615,"peRate":0,"amplitude":0.029412,"marketValue":61135399.188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.003,"changeRate5Day":-0.076923,"changeRate20Day":1.571429,"changeRate60Day":11,"changeRateWTD":0.058824,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":0.8,"amount":38468.362553,"eps":-0.004798,"lyrEps":-0.014,"lyrPeRate":0,"pbRate":16.792385,"roa":-0.369175,"roe":-1.36055,"dividePrice":0,"divideRate":0,"floatMarketCap":24110473.752,"shares":1698205533,"floatShares":669735382},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0.047619,"change":0.005,"latestPrice":0.11,"volume":9545,"market":"AU","high":0.11,"low":0.11,"preClose":0.105,"open":0.11,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":21738741.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.017857,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":-0.371429,"amount":1050,"eps":-0.0236,"lyrEps":-0.0236,"lyrPeRate":0,"pbRate":0.504385,"roa":-0.082561,"roe":-0.103605,"dividePrice":0,"divideRate":0,"floatMarketCap":11796217.4,"shares":197624927,"floatShares":107238340},{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":0.041667,"change":0.005,"latestPrice":0.125,"volume":983016,"market":"AU","high":0.13,"low":0.122,"preClose":0.12,"open":0.125,"turnoverRate":0.002548,"peRate":0,"amplitude":0.066667,"marketValue":54714262.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.078,"changeRate5Day":-0.137931,"changeRate20Day":-0.21875,"changeRate60Day":0.041667,"changeRateWTD":-0.107143,"changeRateMTD":0.041667,"changeRateQTD":0.041667,"changeRateYTD":0.488095,"amount":122935.39115,"eps":-0.038447,"lyrEps":-0.038447,"lyrPeRate":0,"pbRate":1.457124,"roa":-0.183148,"roe":-0.365683,"dividePrice":0,"divideRate":0,"floatMarketCap":48220336,"shares":437714100,"floatShares":385762688},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":0.035714,"change":0.001,"latestPrice":0.029,"volume":106666,"market":"AU","high":0.03,"low":0.029,"preClose":0.028,"open":0.03,"turnoverRate":0.00018,"peRate":0,"amplitude":0.035714,"marketValue":25370232.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":-0.09375,"changeRate20Day":-0.171429,"changeRate60Day":0.318182,"changeRateWTD":-0.064516,"changeRateMTD":0.035714,"changeRateQTD":0.035714,"changeRateYTD":-0.52459,"amount":3109.634751,"eps":-0.0097,"lyrEps":-0.0097,"lyrPeRate":0,"pbRate":1.549178,"roa":-0.354317,"roe":-0.826791,"dividePrice":0,"divideRate":0,"floatMarketCap":17169247.116,"shares":874835600,"floatShares":592043004},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":0.033333,"change":0.001,"latestPrice":0.031,"volume":403845,"market":"AU","high":0.032,"low":0.031,"preClose":0.03,"open":0.032,"turnoverRate":0.000282,"peRate":2.977906,"amplitude":0.033333,"marketValue":50430614,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.03,"changeRate5Day":-0.060606,"changeRate20Day":-0.138889,"changeRate60Day":-0.27907,"changeRateWTD":-0.03125,"changeRateMTD":0.033333,"changeRateQTD":0.033333,"changeRateYTD":-0.730435,"amount":12813,"eps":0.01041,"lyrEps":0.0049,"lyrPeRate":6.326531,"pbRate":0.536159,"roa":-0.001223,"roe":0.196334,"dividePrice":0,"divideRate":0,"floatMarketCap":44413485.263,"shares":1626794000,"floatShares":1432693073},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":0.010753,"change":0.001,"latestPrice":0.094,"volume":591363,"market":"AU","high":0.094,"low":0.093,"preClose":0.093,"open":0.095,"turnoverRate":0.000438,"peRate":0,"amplitude":0.010753,"marketValue":185286408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":0.032967,"changeRate20Day":0.010753,"changeRate60Day":0.305556,"changeRateWTD":-0.078431,"changeRateMTD":0.010753,"changeRateQTD":0.010753,"changeRateYTD":0.032967,"amount":55327.573376,"eps":-0.0093,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":1.798735,"roa":-0.042628,"roe":-0.143852,"dividePrice":0,"divideRate":0,"floatMarketCap":126807083.444,"shares":1971132000,"floatShares":1349011526},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":0.00625,"change":0.002,"latestPrice":0.322,"volume":2249090,"market":"AU","high":0.33,"low":0.317,"preClose":0.32,"open":0.325,"turnoverRate":0.001112,"peRate":0,"amplitude":0.040625,"marketValue":1042250135.808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.102,"changeRate5Day":-0.092958,"changeRate20Day":-0.066667,"changeRate60Day":0.262745,"changeRateWTD":-0.066667,"changeRateMTD":0.00625,"changeRateQTD":0.00625,"changeRateYTD":0.170909,"amount":722043.175493,"eps":-0.00937,"lyrEps":-0.00937,"lyrPeRate":0,"pbRate":2.77321,"roa":-0.062691,"roe":-0.085099,"dividePrice":0,"divideRate":0,"floatMarketCap":651240673.286,"shares":3236801664,"floatShares":2022486563},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":0.005128,"change":0.002,"latestPrice":0.392,"volume":509661,"market":"AU","high":0.395,"low":0.385,"preClose":0.39,"open":0.385,"turnoverRate":0.000417,"peRate":0.543962,"amplitude":0.025641,"marketValue":681644515.048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.09,"changeRate5Day":0.018182,"changeRate20Day":0.073973,"changeRate60Day":0.12,"changeRateWTD":-0.066667,"changeRateMTD":0.005128,"changeRateQTD":0.005128,"changeRateYTD":1.529032,"amount":197868.72761,"eps":0.720638,"lyrEps":-0.068,"lyrPeRate":0,"pbRate":0.520895,"roa":-0.064887,"roe":1.462553,"dividePrice":0,"divideRate":0,"floatMarketCap":478863430.92,"shares":1738889069,"floatShares":1221590385},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":0.005025,"change":0.005,"latestPrice":1,"volume":454809,"market":"AU","high":1.01,"low":0.995,"preClose":0.995,"open":0.997,"turnoverRate":0.002494,"peRate":0,"amplitude":0.015075,"marketValue":276802200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.322,"changeRate5Day":-0.019608,"changeRate20Day":0.459854,"changeRate60Day":1.325581,"changeRateWTD":-0.004975,"changeRateMTD":0.005025,"changeRateQTD":0.005025,"changeRateYTD":0.612903,"amount":455219.783489,"eps":-0.000423,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":1.670292,"roa":0.000157,"roe":-0.000243,"dividePrice":0,"divideRate":0,"floatMarketCap":182328225,"shares":276802200,"floatShares":182328225},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209523,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589000000,"floatShares":7513333240},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.041,"volume":750939,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0.000324,"peRate":0,"amplitude":0,"marketValue":101789470,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":-0.088889,"changeRate60Day":-0.046512,"changeRateWTD":0.025,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.658333,"amount":30788.499,"eps":-0.0106,"lyrEps":-0.0106,"lyrPeRate":0,"pbRate":0.738967,"roa":-0.090518,"roe":-0.167376,"dividePrice":0,"divideRate":0,"floatMarketCap":95038995.89,"shares":2482670000,"floatShares":2318024290},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":4883,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":15912659.903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":34,"eps":-0.002075,"lyrEps":-0.002075,"lyrPeRate":0,"pbRate":2.176653,"roa":-0.247039,"roe":-0.579093,"dividePrice":0,"divideRate":0,"floatMarketCap":11136188.84,"shares":2273237129,"floatShares":1590884120},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4952248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.611111,"amount":0,"eps":-0.003124,"lyrEps":-0.003124,"lyrPeRate":0,"pbRate":0.667681,"roa":-0.199958,"roe":-0.508063,"dividePrice":0,"divideRate":0,"floatMarketCap":2688118.475,"shares":707464000,"floatShares":384016925},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":0,"change":0,"latestPrice":0.012,"volume":855586,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.003188,"peRate":0,"amplitude":0,"marketValue":14412312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.011,"changeRate5Day":-0.076923,"changeRate20Day":-0.294118,"changeRate60Day":-0.333333,"changeRateWTD":-0.076923,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":10267,"eps":-0.01665,"lyrEps":-0.017128,"lyrPeRate":0,"pbRate":0.136247,"roa":-0.022418,"roe":-0.038866,"dividePrice":0,"divideRate":0,"floatMarketCap":3220125.312,"shares":1201026000,"floatShares":268343776},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":0,"change":0,"latestPrice":0.305,"volume":823608,"market":"AU","high":0.31,"low":0.3,"preClose":0.305,"open":0.315,"turnoverRate":0.001001,"peRate":0,"amplitude":0.032787,"marketValue":385643172.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.135,"changeRate5Day":-0.197368,"changeRate20Day":-0.256098,"changeRate60Day":-0.075758,"changeRateWTD":-0.031746,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.046875,"amount":250947.575872,"eps":-0.009556,"lyrEps":-0.012678,"lyrPeRate":0,"pbRate":1.708892,"roa":-0.025071,"roe":-0.044009,"dividePrice":0,"divideRate":0,"floatMarketCap":250963749.935,"shares":1264403843,"floatShares":822831967},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3630483.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.096774,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.263158,"amount":0,"eps":-0.0046,"lyrEps":-0.0046,"lyrPeRate":0,"pbRate":0.315101,"roa":-0.028903,"roe":-0.050412,"dividePrice":0,"divideRate":0,"floatMarketCap":2573295.032,"shares":129660135,"floatShares":91903394},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6292705.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.049,"changeRate5Day":-0.014085,"changeRate20Day":-0.176471,"changeRate60Day":-0.176471,"changeRateWTD":-0.014085,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.416667,"amount":0,"eps":-0.005957,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.562552,"roa":-0.090146,"roe":-0.050483,"dividePrice":0,"divideRate":0,"floatMarketCap":5116985.09,"shares":89895788,"floatShares":73099787},{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.833435,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5346000000,"floatShares":3523829279}]}}}