Harris Concept

3,616.32

-2.4243-0.07%

Number of Gainers:4

Number of Losers:17

Number of Flat:1

PE:- -

High:3,664.82

Open:3,619.96

Low:3,610.46

Close:3,618.75

Volume:230.42M

Turnover:24.29B

Market Cap:4.36T

Float Cap:3.78T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tilray Inc. US TLRY	3.75	-5.06%	-0.2000	7.53M	28.48M	525.00M
MARA Holdings US MARA	11.33	-5.50%	-0.6600	41.16M	479.08M	4.38B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4596?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3616.3213,"timestamp":1790798399999,"preClose":3618.7456,"halted":0,"volume":230416221,"delay":0,"changeRate":-0.00067,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.424316,"latestTime":"09-30 16:00:00 EDT","open":3619.9639,"high":3664.8164,"low":3610.462,"amount":24290731010.576553,"amplitude":0.01502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.845204,"peRate":31.069395,"turnoverRate":0.010597,"increases":4,"decrements":17,"flats":1,"marketCap":4362109273536,"floatMarketCap":3780646333952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3664.8164,"amplitude":0.01502,"preClose":3618.7456,"low":3610.462,"pbRate":"4.845204","latestPrice":3616.3213,"volume":230416221,"delay":0,"open":3619.9639,"prevYearClose":3447.812,"prevWeekClose":3657.6125,"prevMonthClose":3747.9453,"prevQuarterClose":3545.145,"fiveDayClose":3660.6821,"twentyDayClose":3696.7068,"sixtyDayClose":3614.9294,"secType":"PLATE","market":"US","turnoverRate":0.010597,"peRate":31.069395,"marketCap":4362109273536,"floatMarketCap":3780646333952,"timestamp":1790798399999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":4,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.050633,"change":-0.2,"latestPrice":3.75,"close":3.75,"volume":7534623,"market":"US","high":3.97,"low":3.68,"preClose":3.95,"open":3.96,"turnoverRate":0.05455,"peRate":0,"amplitude":0.073418,"marketValue":525000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.087591,"changeRate20Day":-0.166667,"changeRate60Day":-0.12993,"changeRateWTD":-0.09201,"changeRateMTD":-0.179431,"changeRateQTD":-0.164811,"changeRateYTD":-0.584718,"amount":28484986.67055,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.325212,"volumeRatio":2.568664,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0.001335,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517963188.75,"shortable":3,"shares":140000000,"floatShares":138123517,"hourTrading":{"tag":"盘后","latestPrice":3.7481,"preClose":3.75,"latestTime":"19:58 EDT","volume":177309,"amount":665433.977664,"timestamp":1790812737339,"change":-0.0019000000000000128,"changeRate":-0.0005066666666666701},"preHourTrading":{"tag":"盘前","latestPrice":3.97,"preClose":3.95,"latestTime":"09:29 EDT","volume":34977,"amount":138251.289911,"timestamp":1790774999999,"change":0.020000000000000018,"changeRate":0.005063291139240511},"postHourTrading":{"tag":"盘后","latestPrice":3.7481,"preClose":3.75,"latestTime":"19:58 EDT","volume":177309,"amount":665433.977664,"timestamp":1790812737339,"change":-0.0019000000000000128,"changeRate":-0.0005066666666666701},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.75,"latestTime":"20260930 20:13 EDT","volume":194,"amount":722,"timestamp":1790813622895,"change":-0.029999971389770508,"changeRate":-0.007999992370605469},"impliedVol":0.8242,"impliedVolPercentile":0.22},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.055046,"change":-0.66,"latestPrice":11.33,"close":11.33,"volume":41155906,"market":"US","high":12.35,"low":11.3,"preClose":11.99,"open":12.31,"turnoverRate":0.109178,"peRate":0,"amplitude":0.087573,"marketValue":4376771035.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.151311,"changeRate20Day":0.107527,"changeRate60Day":-0.059751,"changeRateWTD":-0.097211,"changeRateMTD":0.051996,"changeRateQTD":-0.184305,"changeRateYTD":0.261693,"amount":479082548.495768,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.635725,"volumeRatio":1.216944,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4270980128.47,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.33,"latestTime":"19:59 EDT","volume":1672404,"amount":18961243.438792,"timestamp":1790812778497,"change":0.02999999999999936,"changeRate":0.0026478375992938534},"preHourTrading":{"tag":"盘前","latestPrice":12.27,"preClose":11.99,"latestTime":"09:29 EDT","volume":488001,"amount":5963620.612509,"timestamp":1790774999999,"change":0.27999999999999936,"changeRate":0.023352793994995777},"postHourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.33,"latestTime":"19:59 EDT","volume":1672404,"amount":18961243.438792,"timestamp":1790812778497,"change":0.02999999999999936,"changeRate":0.0026478375992938534},"overnightTrading":{"tag":"夜盘","latestPrice":11.36,"preClose":11.33,"latestTime":"20260930 20:47 EDT","volume":4925,"amount":55871.81025,"timestamp":1790815644338,"change":0.02999999999999936,"changeRate":0.0026478375992938534},"impliedVol":0.8597,"impliedVolPercentile":0.0757}]}}}