US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,471.09

-6.6887-0.45%

Number of Gainers:5

Number of Losers:26

Number of Flat:3

PE:- -

High:1,480.97

Open:1,477.86

Low:1,470.75

Close:1,477.78

Volume:16.78M

Turnover:687.80M

Market Cap:69.60B

Float Cap:69.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares ESG Advanced MSCI EAFE ETF US DMXF	84.65	-0.68%	-0.5802	47.57K	4.04M	1.01B
Ishares MSCI United Kingdom ETF US EWU	46.53	-0.68%	-0.3200	1.09M	50.80M	3.68B
Invesco MSCI Global Timber ETF US CUT	28.0714	-0.69%	-0.1948	272	7.69K	29.47M
Invesco Water Resources ETF US PHO	67.83	-0.70%	-0.4800	56.50K	3.86M	1.89B
Nuveen ESG International Developed Markets Equity ETF US NUDM	39.71	-0.75%	-0.3000	1.80M	71.94M	734.64M
Global X MSCI Norway ETF US NORW	35.36	-0.87%	-0.3100	13.18K	469.22K	91.08M
iShares MSCI Ireland ETF US EIRL	81.9818	-0.91%	-0.7565	3K	266.53K	77.88M
iShares MSCI Canada ETF US EWC	58.38	-0.93%	-0.5500	1.99M	116.51M	7.02B
Franklin FTSE Canada ETF US FLCA	52.14	-0.95%	-0.5000	58.28K	3.05M	823.81M
iShares U.S. Broker-Dealers & Securities Exchanges ETF US IAI	176.14	-0.98%	-1.7500	50.64K	8.95M	1.32B
JPMorgan BetaBuilders Canada ETF US BBCA	100.36	-1.01%	-1.0200	406.64K	40.94M	10.77B
iShares Global Financials ETF US IXG	127	-1.16%	-1.4900	10.16K	1.30M	698.50M
First Trust Stoxx European Select Dividend Index Fund US FDD	19.22	-1.28%	-0.2500	235.25K	4.54M	895.72M
First Trust Nasdaq Food & Beverage ETF US FTXG	21.0809	-1.34%	-0.2857	2K	38.33K	23.19M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4582?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1471.0929,"timestamp":1790798399999,"preClose":1477.7816,"halted":0,"volume":16781297,"delay":0,"changeRate":-0.004526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.688721,"latestTime":"09-30 16:00:00 EDT","open":1477.8644,"high":1480.9725,"low":1470.7456,"amount":687803168.02097,"amplitude":0.00692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.010782,"increases":5,"decrements":26,"flats":3,"marketCap":69604036638,"floatMarketCap":69604036638},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1480.9725,"amplitude":0.00692,"preClose":1477.7816,"low":1470.7456,"latestPrice":1471.0929,"volume":16781297,"delay":0,"open":1477.8644,"prevYearClose":1388.9418,"prevWeekClose":1486.6681,"prevMonthClose":1522.0825,"prevQuarterClose":1463.7424,"fiveDayClose":1485.0966,"twentyDayClose":1508.908,"sixtyDayClose":1471.4253,"secType":"PLATE","market":"US","turnoverRate":0.010782,"marketCap":69604036638,"floatMarketCap":69604036638,"timestamp":1790798399999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":5,"down":26,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":-0.006807,"change":-0.5802,"latestPrice":84.65,"close":84.65,"volume":47569,"market":"US","high":85.595,"low":84.635,"preClose":85.2302,"open":85.51,"turnoverRate":0.003997,"peRate":0,"amplitude":0.011264,"marketValue":1007335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.0599,"week52Low":72.41,"changeRate5Day":-0.002247,"changeRate20Day":-0.011675,"changeRate60Day":0.010776,"changeRateWTD":-0.010751,"changeRateMTD":-0.022404,"changeRateQTD":0.000591,"changeRateYTD":0.126264,"amount":4038638.295166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.175943,"roa":0,"roe":0,"changeRate5Min":-0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.537,"divideRate":0.041784,"floatMarketCap":1007335000,"shortable":3,"shares":11900000,"floatShares":11900000,"hourTrading":{"tag":"盘后","latestPrice":84.7,"preClose":84.65,"latestTime":"19:30 EDT","volume":6025,"amount":510335.82,"timestamp":1790811002342,"change":0.04999999999999716,"changeRate":0.0005906674542232387},"postHourTrading":{"tag":"盘后","latestPrice":84.7,"preClose":84.65,"latestTime":"19:30 EDT","volume":6025,"amount":510335.82,"timestamp":1790811002342,"change":0.04999999999999716,"changeRate":0.0005906674542232387},"overnightTrading":{"tag":"夜盘","latestPrice":84.6500015258789,"preClose":84.6500015258789,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":-0.00683,"change":-0.32,"latestPrice":46.53,"close":46.53,"volume":1088634,"market":"US","high":47.035,"low":46.505,"preClose":46.85,"open":46.94,"turnoverRate":0.01378,"peRate":7.598724,"amplitude":0.011313,"marketValue":3675870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.39,"week52Low":41.33,"changeRate5Day":-0.011892,"changeRate20Day":-0.034447,"changeRate60Day":-0.012731,"changeRateWTD":-0.016695,"changeRateMTD":-0.03804,"changeRateQTD":0.008453,"changeRateYTD":0.057981,"amount":50801355.775223,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.598723,"pbRate":1.134288,"volumeRatio":1.227573,"roa":0.023843,"roe":-0.100498,"changeRate5Min":-0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4937,"divideRate":0.032102,"floatMarketCap":3675870000,"shortable":3,"shares":79000000,"floatShares":79000000,"hourTrading":{"tag":"盘后","latestPrice":46.53,"preClose":46.53,"latestTime":"19:30 EDT","volume":127329,"amount":5932740.246,"timestamp":1790811002195,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.85,"preClose":46.85,"latestTime":"07:38 EDT","volume":1,"amount":46.85,"timestamp":1790768280434,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.53,"preClose":46.53,"latestTime":"19:30 EDT","volume":127329,"amount":5932740.246,"timestamp":1790811002195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.529998779296875,"preClose":46.529998779296875,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604049,"change":0,"changeRate":0},"impliedVol":0.1794,"impliedVolPercentile":0.6295},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":-0.006892,"change":-0.1948,"latestPrice":28.0714,"close":28.0714,"volume":272,"market":"US","high":28.2662,"low":28.2662,"preClose":28.2662,"open":28.2662,"turnoverRate":0.000259,"peRate":0,"amplitude":0,"marketValue":29474970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.949,"week52Low":26.3,"changeRate5Day":-0.041785,"changeRate20Day":-0.046892,"changeRate60Day":-0.00209,"changeRateWTD":-0.023264,"changeRateMTD":-0.05629,"changeRateQTD":0.004304,"changeRateYTD":-0.034112,"amount":7688.265564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126535,"roa":0,"roe":0,"changeRate5Min":-0.006892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7151,"divideRate":0.025474,"floatMarketCap":29474970,"shortable":3,"shares":1050000,"floatShares":1050000,"hourTrading":{"tag":"盘后","latestPrice":28.2662,"preClose":28.0714,"latestTime":"19:30 EDT","volume":7,"amount":196.4998,"timestamp":1790811002760,"change":0.19480000000000075,"changeRate":0.00693944726661302},"postHourTrading":{"tag":"盘后","latestPrice":28.2662,"preClose":28.0714,"latestTime":"19:30 EDT","volume":7,"amount":196.4998,"timestamp":1790811002760,"change":0.19480000000000075,"changeRate":0.00693944726661302},"overnightTrading":{"tag":"夜盘","latestPrice":28.071399688720703,"preClose":28.071399688720703,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604038,"change":0,"changeRate":0},"impliedVol":0.0781,"impliedVolPercentile":0.1036},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":-0.007027,"change":-0.48,"latestPrice":67.83,"close":67.83,"volume":56501,"market":"US","high":68.48,"low":67.8,"preClose":68.31,"open":68.41,"turnoverRate":0.002026,"peRate":0,"amplitude":0.009955,"marketValue":1891778700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.93,"week52Low":63.54,"changeRate5Day":-0.013812,"changeRate20Day":-0.032658,"changeRate60Day":-0.022303,"changeRateWTD":-0.011657,"changeRateMTD":-0.048801,"changeRateQTD":-0.018095,"changeRateYTD":-0.036636,"amount":3855877.276848,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.774392,"roa":0,"roe":0,"changeRate5Min":-0.001986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3689,"divideRate":0.005439,"floatMarketCap":1891778700,"shortable":3,"shares":27890000,"floatShares":27890000,"hourTrading":{"tag":"盘后","latestPrice":67.83,"preClose":67.83,"latestTime":"19:33 EDT","volume":119,"amount":8070.8428,"timestamp":1790811231587,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.31,"preClose":68.31,"latestTime":"09:20 EDT","volume":146,"amount":9815.86908,"timestamp":1790774414820,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.83,"preClose":67.83,"latestTime":"19:33 EDT","volume":119,"amount":8070.8428,"timestamp":1790811231587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.83000183105469,"preClose":67.83000183105469,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604089,"change":0,"changeRate":0},"impliedVol":0.1206,"impliedVolPercentile":0.251},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":-0.007498,"change":-0.3,"latestPrice":39.71,"close":39.71,"volume":1797314,"market":"US","high":40.22,"low":39.57,"preClose":40.01,"open":40.22,"turnoverRate":0.097152,"peRate":0,"amplitude":0.016246,"marketValue":734635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.7928,"week52Low":34.7,"changeRate5Day":-0.005759,"changeRate20Day":-0.028145,"changeRate60Day":-0.00725,"changeRateWTD":-0.016105,"changeRateMTD":-0.035463,"changeRateQTD":-0.007746,"changeRateYTD":0.096658,"amount":71943666.180405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":33.103485,"roa":0,"roe":0,"changeRate5Min":0.001766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7001,"divideRate":0.067995,"floatMarketCap":734635000,"shortable":3,"shares":18500000,"floatShares":18500000,"hourTrading":{"tag":"盘后","latestPrice":39.68,"preClose":39.71,"latestTime":"19:30 EDT","volume":16,"amount":635.36,"timestamp":1790811003736,"change":-0.030000000000001137,"changeRate":-0.0007554772097708672},"postHourTrading":{"tag":"盘后","latestPrice":39.68,"preClose":39.71,"latestTime":"19:30 EDT","volume":16,"amount":635.36,"timestamp":1790811003736,"change":-0.030000000000001137,"changeRate":-0.0007554772097708672},"overnightTrading":{"tag":"夜盘","latestPrice":39.709999084472656,"preClose":39.709999084472656,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604096,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":-0.008691,"change":-0.31,"latestPrice":35.36,"close":35.36,"volume":13184,"market":"US","high":35.8243,"low":35.36,"preClose":35.67,"open":35.76,"turnoverRate":0.005118,"peRate":0,"amplitude":0.013017,"marketValue":91081737.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.39,"week52Low":27.84,"changeRate5Day":-0.030967,"changeRate20Day":-0.052773,"changeRate60Day":0.070866,"changeRateWTD":-0.026164,"changeRateMTD":-0.053786,"changeRateQTD":0.107422,"changeRateYTD":0.176933,"amount":469217.606445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.280622,"roa":0,"roe":0,"changeRate5Min":-0.003944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5326,"divideRate":0.071623,"floatMarketCap":91081737.76,"shortable":3,"shares":2575841,"floatShares":2575841,"hourTrading":{"tag":"盘后","latestPrice":35.36,"preClose":35.36,"latestTime":"19:30 EDT","volume":15,"amount":530.4,"timestamp":1790811001691,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.36,"preClose":35.36,"latestTime":"19:30 EDT","volume":15,"amount":530.4,"timestamp":1790811001691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.36000061035156,"preClose":35.36000061035156,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604075,"change":0,"changeRate":0},"impliedVol":0.1933,"impliedVolPercentile":0.8462},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":-0.009143,"change":-0.7565,"latestPrice":81.9818,"close":81.9818,"volume":3240,"market":"US","high":82.3,"low":82.1199,"preClose":82.7383,"open":82.27,"turnoverRate":0.003411,"peRate":0,"amplitude":0.002177,"marketValue":77882710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.5599,"week52Low":65.85,"changeRate5Day":0.004354,"changeRate20Day":-0.006709,"changeRate60Day":0.0316,"changeRateWTD":-0.004108,"changeRateMTD":-0.0122,"changeRateQTD":0.046408,"changeRateYTD":0.115251,"amount":266533.530579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.807431,"roa":0,"roe":0,"changeRate5Min":-0.001682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8864,"divideRate":0.02301,"floatMarketCap":77882710,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":82.1199,"preClose":81.9818,"latestTime":"19:30 EDT","volume":13,"amount":1066.0944,"timestamp":1790811002103,"change":0.13809999999999434,"changeRate":0.0016845202227810847},"postHourTrading":{"tag":"盘后","latestPrice":82.1199,"preClose":81.9818,"latestTime":"19:30 EDT","volume":13,"amount":1066.0944,"timestamp":1790811002103,"change":0.13809999999999434,"changeRate":0.0016845202227810847},"overnightTrading":{"tag":"夜盘","latestPrice":81.98179626464844,"preClose":81.98179626464844,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604092,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":-0.009333,"change":-0.55,"latestPrice":58.38,"close":58.38,"volume":1989518,"market":"US","high":59.17,"low":58.3305,"preClose":58.93,"open":59.12,"turnoverRate":0.016538,"peRate":7.691207,"amplitude":0.014246,"marketValue":7023114000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.71,"week52Low":49.3099,"changeRate5Day":-0.021291,"changeRate20Day":-0.036634,"changeRate60Day":0.000343,"changeRateWTD":-0.020305,"changeRateMTD":-0.04965,"changeRateQTD":0.012838,"changeRateYTD":0.082514,"amount":116506321.010956,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.691207,"pbRate":1.574802,"volumeRatio":1.282357,"roa":0.009696,"roe":0.337868,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.780848,"divideRate":0.013375,"floatMarketCap":7023114000,"shortable":3,"shares":120300000,"floatShares":120300000,"hourTrading":{"tag":"盘后","latestPrice":58.38,"preClose":58.38,"latestTime":"19:30 EDT","volume":184693,"amount":10782288.2392,"timestamp":1790811003847,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.93,"preClose":58.93,"latestTime":"07:38 EDT","volume":2,"amount":117.86,"timestamp":1790768296197,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.38,"preClose":58.38,"latestTime":"19:30 EDT","volume":184693,"amount":10782288.2392,"timestamp":1790811003847,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.380001068115234,"preClose":58.380001068115234,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604049,"change":0,"changeRate":0},"impliedVol":0.0991,"impliedVolPercentile":0.0319},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":-0.009498,"change":-0.5,"latestPrice":52.14,"close":52.14,"volume":58278,"market":"US","high":52.76,"low":52.14,"preClose":52.64,"open":52.76,"turnoverRate":0.003688,"peRate":0,"amplitude":0.011778,"marketValue":823812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.96,"week52Low":44.17,"changeRate5Day":-0.02158,"changeRate20Day":-0.036229,"changeRate60Day":-0.000096,"changeRateWTD":-0.020293,"changeRateMTD":-0.048714,"changeRateQTD":0.013017,"changeRateYTD":0.079503,"amount":3050918.348763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.989698,"roa":0,"roe":0,"changeRate5Min":-0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9212,"divideRate":0.017668,"floatMarketCap":823812000,"shortable":3,"shares":15800000,"floatShares":15800000,"hourTrading":{"tag":"盘后","latestPrice":52.14,"preClose":52.14,"latestTime":"19:30 EDT","volume":12,"amount":625.4,"timestamp":1790811002073,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.14,"preClose":52.14,"latestTime":"19:30 EDT","volume":12,"amount":625.4,"timestamp":1790811002073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.13999938964844,"preClose":52.13999938964844,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IAI","nameCN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","changeRate":-0.009838,"change":-1.75,"latestPrice":176.14,"close":176.14,"volume":50644,"market":"US","high":178.41,"low":176.01,"preClose":177.89,"open":178.41,"turnoverRate":0.006753,"peRate":66.744221,"amplitude":0.013491,"marketValue":1321050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.09,"week52Low":157.78,"changeRate5Day":-0.036591,"changeRate20Day":-0.07968,"changeRate60Day":-0.067055,"changeRateWTD":-0.026205,"changeRateMTD":-0.094256,"changeRateQTD":0.00462,"changeRateYTD":-0.018007,"amount":8953490.745117,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.190039,"roa":0,"roe":0,"changeRate5Min":-0.0017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1347,"divideRate":0.012119,"floatMarketCap":1321050000,"shortable":3,"shares":7500000,"floatShares":7500000,"hourTrading":{"tag":"盘后","latestPrice":176.14,"preClose":176.14,"latestTime":"19:30 EDT","volume":267,"amount":47025.6,"timestamp":1790811002310,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":177.89,"preClose":177.89,"latestTime":"05:42 EDT","volume":7,"amount":1245.23,"timestamp":1790761377918,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":176.14,"preClose":176.14,"latestTime":"19:30 EDT","volume":267,"amount":47025.6,"timestamp":1790811002310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.13999938964844,"preClose":176.13999938964844,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604062,"change":0,"changeRate":0},"impliedVol":0.2183,"impliedVolPercentile":0.6693},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.010061,"change":-1.02,"latestPrice":100.36,"close":100.36,"volume":406636,"market":"US","high":101.73,"low":100.3,"preClose":101.38,"open":101.73,"turnoverRate":0.003788,"peRate":0,"amplitude":0.014105,"marketValue":10773534901.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.06,"week52Low":84.87,"changeRate5Day":-0.020496,"changeRate20Day":-0.039157,"changeRate60Day":-0.00397,"changeRateWTD":-0.020591,"changeRateMTD":-0.052134,"changeRateQTD":0.009658,"changeRateYTD":0.07914,"amount":40944179.832764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.896461,"roa":0,"roe":0,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7539,"divideRate":0.017476,"floatMarketCap":10773534901.48,"shortable":3,"shares":107348893,"floatShares":107348893,"hourTrading":{"tag":"盘后","latestPrice":100.29,"preClose":100.36,"latestTime":"19:30 EDT","volume":2990,"amount":299592.04,"timestamp":1790811003739,"change":-0.06999999999999318,"changeRate":-0.0006974890394578834},"preHourTrading":{"tag":"盘前","latestPrice":101.38,"preClose":101.38,"latestTime":"07:38 EDT","volume":3,"amount":305.64999,"timestamp":1790768325603,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.29,"preClose":100.36,"latestTime":"19:30 EDT","volume":2990,"amount":299592.04,"timestamp":1790811003739,"change":-0.06999999999999318,"changeRate":-0.0006974890394578834},"overnightTrading":{"tag":"夜盘","latestPrice":100.36000061035156,"preClose":100.36000061035156,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604032,"change":0,"changeRate":0},"impliedVol":0.0561,"impliedVolPercentile":0.3147},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":-0.011596,"change":-1.49,"latestPrice":127,"close":127,"volume":10158,"market":"US","high":128.53,"low":126.99,"preClose":128.49,"open":128.53,"turnoverRate":0.001847,"peRate":5.781831,"amplitude":0.011985,"marketValue":698500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137,"week52Low":109.99,"changeRate5Day":-0.016038,"changeRate20Day":-0.045804,"changeRate60Day":-0.017408,"changeRateWTD":-0.024652,"changeRateMTD":-0.053722,"changeRateQTD":0.020039,"changeRateYTD":0.051412,"amount":1296817.20433,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":7.00337,"pbRate":1.152182,"volumeRatio":0.290131,"roa":0.013211,"roe":0.223521,"changeRate5Min":-0.002885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8268,"divideRate":0.022258,"floatMarketCap":698500000,"shortable":3,"shares":5500000,"floatShares":5500000,"hourTrading":{"tag":"盘后","latestPrice":127,"preClose":127,"latestTime":"19:59 EDT","volume":89,"amount":11560.5535,"timestamp":1790812764154,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.49,"preClose":128.49,"latestTime":"04:23 EDT","volume":11,"amount":1413.39,"timestamp":1790756601932,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":127,"latestTime":"19:59 EDT","volume":89,"amount":11560.5535,"timestamp":1790812764154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127,"preClose":127,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604065,"change":0,"changeRate":0},"impliedVol":0.1443,"impliedVolPercentile":0.7371},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":-0.01284,"change":-0.25,"latestPrice":19.22,"close":19.22,"volume":235252,"market":"US","high":19.43,"low":19.21,"preClose":19.47,"open":19.37,"turnoverRate":0.005048,"peRate":0,"amplitude":0.011299,"marketValue":895716079.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.7999,"week52Low":15.77,"changeRate5Day":-0.028311,"changeRate20Day":-0.059227,"changeRate60Day":0.020549,"changeRateWTD":-0.025849,"changeRateMTD":-0.063353,"changeRateQTD":0.036119,"changeRateYTD":0.098286,"amount":4542517.216904,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.601649,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0575,"divideRate":0.055021,"floatMarketCap":895716079.48,"shortable":3,"shares":46603334,"floatShares":46603334,"hourTrading":{"tag":"盘后","latestPrice":19.22,"preClose":19.22,"latestTime":"19:30 EDT","volume":17,"amount":326.74,"timestamp":1790811002280,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.22,"preClose":19.22,"latestTime":"19:30 EDT","volume":17,"amount":326.74,"timestamp":1790811002280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20,"preClose":19.219999313354492,"latestTime":"20260930 21:39 EDT","volume":7,"amount":140,"timestamp":1790818760485,"change":0.7800006866455078,"changeRate":0.04058276350215817},"impliedVol":0.8603,"impliedVolPercentile":0.9286},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":-0.013371,"change":-0.2857,"latestPrice":21.0809,"close":21.0809,"volume":1798,"market":"US","high":21.45,"low":21.2699,"preClose":21.3666,"open":21.45,"turnoverRate":0.001635,"peRate":0,"amplitude":0.008429,"marketValue":23189032.1618,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.9501,"week52Low":20.43,"changeRate5Day":-0.040482,"changeRate20Day":-0.092299,"changeRate60Day":-0.076416,"changeRateWTD":-0.020873,"changeRateMTD":-0.088342,"changeRateQTD":-0.05274,"changeRateYTD":0.006565,"amount":38330.334709,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086784,"roa":0,"roe":0,"changeRate5Min":-0.008886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5469,"divideRate":0.025943,"floatMarketCap":23189032.1618,"shortable":3,"shares":1100002,"floatShares":1100002,"hourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":21.0809,"latestTime":"19:30 EDT","volume":120,"amount":2526.2472,"timestamp":1790811003560,"change":-0.03089999999999904,"changeRate":-0.0014657818214591902},"postHourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":21.0809,"latestTime":"19:30 EDT","volume":120,"amount":2526.2472,"timestamp":1790811003560,"change":-0.03089999999999904,"changeRate":-0.0014657818214591902},"overnightTrading":{"tag":"夜盘","latestPrice":21.080900192260742,"preClose":21.080900192260742,"latestTime":"20260930 21:53 EDT","volume":0,"amount":0,"timestamp":1790819604061,"change":0,"changeRate":0},"impliedVol":0.4428,"impliedVolPercentile":0.9959}]}}}