ESG Concept

4,165.48

+15.180.37%

Number of Gainers:11

Number of Losers:30

Number of Flat:1

PE:- -

High:4,214.85

Open:4,165.89

Low:4,163.87

Close:4,150.30

Volume:265.22M

Turnover:67.66B

Market Cap:12.77T

Float Cap:12.55T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IDEXX Laboratories US IDXX	522.19	-2.11%	-11.2500	503.30K	263.67M	41.19B
Boise Cascade US BCC	74.15	-2.40%	-1.8200	421.25K	31.45M	2.59B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4567?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4165.4766,"timestamp":1790798399999,"preClose":4150.3003,"halted":0,"volume":265222034,"delay":0,"changeRate":0.003657,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.17627,"latestTime":"09-30 16:00:00 EDT","open":4165.889,"high":4214.848,"low":4163.874,"amount":67659132193.95032,"amplitude":0.012282,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.289213,"peRate":28.582333,"turnoverRate":0.005918,"increases":11,"decrements":30,"flats":0,"marketCap":12767890390656,"floatMarketCap":12546661313280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4214.848,"amplitude":0.012282,"preClose":4150.3003,"low":4163.874,"pbRate":"11.289213","latestPrice":4165.4766,"volume":265222034,"delay":0,"open":4165.889,"prevYearClose":3638.8696,"prevWeekClose":4142.786,"prevMonthClose":4112.377,"prevQuarterClose":3719.9082,"fiveDayClose":4102.458,"twentyDayClose":4049.4224,"sixtyDayClose":3655.9104,"secType":"PLATE","market":"US","turnoverRate":0.005918,"peRate":28.582333,"marketCap":12767890390656,"floatMarketCap":12546661313280,"timestamp":1790798399999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":11,"down":30,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":-0.02109,"change":-11.25,"latestPrice":522.19,"close":522.19,"volume":503296,"market":"US","high":531.11,"low":521.78,"preClose":533.44,"open":531.09,"turnoverRate":0.006405,"peRate":36.696417,"amplitude":0.01749,"marketValue":41191912203.43,"askSize":99,"bidSize":99,"askPrice":524.37,"bidPrice":521.68,"week52High":769.98,"week52Low":500.61,"changeRate5Day":0.000326,"changeRate20Day":-0.042134,"changeRate60Day":-0.084279,"changeRateWTD":0.005643,"changeRateMTD":-0.061973,"changeRateQTD":-0.008073,"changeRateYTD":-0.228135,"amount":263665297.875,"eps":14.23,"lyrEps":13.08,"lyrPeRate":39.922783,"pbRate":25.544184,"volumeRatio":1.218906,"committee":0,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41030836431.65,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":522.19,"preClose":522.19,"latestTime":"18:07 EDT","volume":62690,"amount":32736084.831,"timestamp":1790806038721,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":531.1,"preClose":533.44,"latestTime":"09:29 EDT","volume":33,"amount":17524.7424,"timestamp":1790774999984,"change":-2.340000000000032,"changeRate":-0.004386622675464966},"postHourTrading":{"tag":"盘后","latestPrice":522.19,"preClose":522.19,"latestTime":"18:07 EDT","volume":62690,"amount":32736084.831,"timestamp":1790806038721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":533.1699829101562,"preClose":533.4400024414062,"latestTime":"20260930 04:00 EDT","volume":3,"amount":1600,"timestamp":1790755202223,"change":-0.27001953125,"changeRate":-0.0005061853817002771},"impliedVol":0.3643,"impliedVolPercentile":0.6135},{"symbol":"BCC","nameCN":"Boise Cascade","changeRate":-0.023957,"change":-1.82,"latestPrice":74.15,"close":74.15,"volume":421254,"market":"US","high":76.2,"low":74.11,"preClose":75.97,"open":76.2,"turnoverRate":0.012266,"peRate":25.547743,"amplitude":0.027511,"marketValue":2587193676.65,"askSize":1,"bidSize":99,"askPrice":74.56,"bidPrice":73.82,"week52High":91.97,"week52Low":65,"changeRate5Day":-0.046425,"changeRate20Day":-0.022284,"changeRate60Day":0.010218,"changeRateWTD":-0.038761,"changeRateMTD":-0.049481,"changeRateQTD":-0.044828,"changeRateYTD":0.007473,"amount":31446309.634964,"eps":2.902409,"lyrEps":3.53,"lyrPeRate":21.005666,"pbRate":1.277207,"volumeRatio":1.168125,"committee":0.98,"roa":0.028592,"roe":0.050595,"changeRate5Min":-0.002354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.011868,"floatMarketCap":2546589062.5,"shortable":3,"shares":34891351,"floatShares":34343750,"hourTrading":{"tag":"盘后","latestPrice":74.15,"preClose":74.15,"latestTime":"18:07 EDT","volume":177459,"amount":13158589.109016,"timestamp":1790806038432,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.13,"preClose":75.97,"latestTime":"08:43 EDT","volume":2,"amount":152.26,"timestamp":1790772213547,"change":0.1599999999999966,"changeRate":0.002106094510991136},"postHourTrading":{"tag":"盘后","latestPrice":74.15,"preClose":74.15,"latestTime":"18:07 EDT","volume":177459,"amount":13158589.109016,"timestamp":1790806038432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.97000122070312,"preClose":75.97000122070312,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4453,"impliedVolPercentile":0.5936}]}}}