US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

4,165.48

+15.180.37%

Number of Gainers:11

Number of Losers:30

Number of Flat:1

PE:- -

High:4,214.85

Open:4,165.89

Low:4,163.87

Close:4,150.30

Volume:265.23M

Turnover:67.66B

Market Cap:12.77T

Float Cap:12.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FactSet Research US FDS	269.95	+3.84%	+9.98	1.49M	398.34M	9.60B
Adobe US ADBE	239.94	+2.90%	+6.77	4.52M	1.08B	93.34B
Intuit US INTU	275.71	+2.87%	+7.68	3.66M	1.01B	73.68B
Salesforce.com US CRM	229.57	+1.89%	+4.26	11.23M	2.58B	188.94B
Cadence Design US CDNS	330.185	+1.86%	+6.02	2.97M	980.02M	91.09B
Lam Research US LRCX	328.51	+1.44%	+4.65	7.69M	2.52B	410.23B
Teladoc Health Inc. US TDOC	5.8	+0.87%	+0.0500	3.41M	19.90M	1.05B
Microsoft US MSFT	512.9	+0.77%	+3.94	27.20M	14.01B	3.81T
Deckers Outdoor US DECK	78.14	+0.59%	+0.4600	4.19M	327.61M	10.64B
NVIDIA US NVDA	228.38	+0.51%	+1.17	121.30M	27.87B	5.50T
Quest Diagnostics US DGX	233.07	+0.47%	+1.10	1.09M	255.91M	25.72B
Hanesbrands US HBI	6.47	0.00%	0.0000	0	0	2.29B
Applied Materials US AMAT	511.38	-0.12%	-0.6300	6.26M	3.20B	405.50B
W.W. Grainger US GWW	1245.76	-0.23%	-2.9100	273.18K	341.21M	58.82B
Equinix US EQIX	1011.58	-0.36%	-3.6900	629.65K	636.99M	99.32B
Pool US POOL	161.87	-0.40%	-0.6500	690.05K	112.04M	5.90B
Trimble Navigation US TRMB	57.11	-0.40%	-0.2300	2.25M	129.14M	13.25B
T. Rowe Price US TROW	104.05	-0.44%	-0.4600	1.89M	197.41M	22.27B
Texas Instruments US TXN	280.09	-0.57%	-1.6000	3.96M	1.11B	255.79B
Best Buy US BBY	88.24	-0.57%	-0.5100	2.64M	233.47M	18.59B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4567?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4165.4766,"timestamp":1790798399999,"preClose":4150.3003,"halted":0,"volume":265226162,"delay":0,"changeRate":0.003657,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.17627,"latestTime":"09-30 16:00:00 EDT","open":4165.889,"high":4214.848,"low":4163.874,"amount":67660084262.94622,"amplitude":0.012282,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.289213,"peRate":28.582333,"turnoverRate":0.005918,"increases":11,"decrements":30,"flats":0,"marketCap":12767890390656,"floatMarketCap":12546661313280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4214.848,"amplitude":0.012282,"preClose":4150.3003,"low":4163.874,"pbRate":"11.289213","latestPrice":4165.4766,"volume":265226162,"delay":0,"open":4165.889,"prevYearClose":3638.8696,"prevWeekClose":4142.786,"prevMonthClose":4112.377,"prevQuarterClose":3719.9082,"fiveDayClose":4102.458,"twentyDayClose":4049.4224,"sixtyDayClose":3655.9104,"secType":"PLATE","market":"US","turnoverRate":0.005918,"peRate":28.582333,"marketCap":12767890390656,"floatMarketCap":12546661313280,"timestamp":1790798399999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":11,"down":30,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FDS","nameCN":"FactSet Research","changeRate":0.038389,"change":9.98,"latestPrice":269.95,"close":269.95,"volume":1490927,"market":"US","high":272.225,"low":258.5,"preClose":259.97,"open":261.99,"turnoverRate":0.042116,"peRate":17.7735,"amplitude":0.052795,"marketValue":9600918332.85,"askSize":10,"bidSize":28,"askPrice":276,"bidPrice":271.51,"week52High":320.48,"week52Low":185,"changeRate5Day":-0.033926,"changeRate20Day":-0.116193,"changeRate60Day":0.045103,"changeRateWTD":-0.011462,"changeRateMTD":-0.139053,"changeRateQTD":0.173288,"changeRateYTD":-0.069747,"amount":398338130.02832,"eps":15.188342,"lyrEps":15.55,"lyrPeRate":17.360129,"pbRate":4.724187,"volumeRatio":2.087939,"committee":0.473684,"roa":0.110792,"roe":0.270315,"changeRate5Min":-0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.016522,"floatMarketCap":9556464046.65,"shortable":3,"shares":35565543,"floatShares":35400867,"hourTrading":{"tag":"盘后","latestPrice":271.51,"preClose":269.95,"latestTime":"18:17 EDT","volume":19410,"amount":5246541.6336,"timestamp":1790806622478,"change":1.5600000000000023,"changeRate":0.00577884793480275},"preHourTrading":{"tag":"盘前","latestPrice":259.9999,"preClose":259.97,"latestTime":"09:29 EDT","volume":47297,"amount":11926440.37117,"timestamp":1790774965435,"change":0.029899999999997817,"changeRate":0.0001150132707620026},"postHourTrading":{"tag":"盘后","latestPrice":271.51,"preClose":269.95,"latestTime":"18:17 EDT","volume":19410,"amount":5246541.6336,"timestamp":1790806622478,"change":1.5600000000000023,"changeRate":0.00577884793480275},"overnightTrading":{"tag":"夜盘","latestPrice":258,"preClose":259.9700012207031,"latestTime":"20260930 04:00 EDT","volume":226,"amount":57002,"timestamp":1790755202340,"change":-1.970001220703125,"changeRate":-0.007577802098137779},"impliedVol":0.4717,"impliedVolPercentile":0.259},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.029035,"change":6.77,"latestPrice":239.94,"close":239.94,"volume":4516466,"market":"US","high":240.84,"low":231.95,"preClose":233.17,"open":233.7,"turnoverRate":0.01161,"peRate":13.396979,"amplitude":0.038127,"marketValue":93336660000,"askSize":25,"bidSize":100,"askPrice":240,"bidPrice":239.11,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.003116,"changeRate20Day":-0.161284,"changeRate60Day":0.083055,"changeRateWTD":0.018983,"changeRateMTD":-0.180505,"changeRateQTD":0.170325,"changeRateYTD":-0.314438,"amount":1080350713.68219,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.335826,"pbRate":7.934092,"volumeRatio":1.129869,"committee":0.6,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93336660000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":239.9812,"preClose":239.94,"latestTime":"18:12 EDT","volume":624108,"amount":149742625.62804,"timestamp":1790806349350,"change":0.041200000000003456,"changeRate":0.00017170959406519738},"preHourTrading":{"tag":"盘前","latestPrice":233.63,"preClose":233.17,"latestTime":"09:29 EDT","volume":19316,"amount":4515511.17116,"timestamp":1790774999999,"change":0.46000000000000796,"changeRate":0.0019728095381052794},"postHourTrading":{"tag":"盘后","latestPrice":239.9812,"preClose":239.94,"latestTime":"18:12 EDT","volume":624108,"amount":149742625.62804,"timestamp":1790806349350,"change":0.041200000000003456,"changeRate":0.00017170959406519738},"overnightTrading":{"tag":"夜盘","latestPrice":234.05999755859375,"preClose":233.1699981689453,"latestTime":"20260930 04:00 EDT","volume":3502,"amount":818065,"timestamp":1790755202389,"change":0.8899993896484375,"changeRate":0.0038169549969442503},"impliedVol":0.4176,"impliedVolPercentile":0.3147},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.028654,"change":7.68,"latestPrice":275.71,"close":275.71,"volume":3657645,"market":"US","high":277.38,"low":267.95,"preClose":268.03,"open":269.05,"turnoverRate":0.013998,"peRate":16.750305,"amplitude":0.035183,"marketValue":73679637560,"askSize":2,"bidSize":100,"askPrice":276.4,"bidPrice":274.4,"week52High":689.17,"week52Low":252.84,"changeRate5Day":-0.038668,"changeRate20Day":-0.200678,"changeRate60Day":-0.019419,"changeRateWTD":-0.00029,"changeRateMTD":-0.232647,"changeRateQTD":0.05636,"changeRateYTD":-0.583784,"amount":1005022350.335083,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":16.750304,"pbRate":3.879509,"volumeRatio":0.96667,"committee":0.960784,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.01741,"floatMarketCap":72041002321.40999,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":276,"preClose":275.71,"latestTime":"18:16 EDT","volume":842725,"amount":232346572.07125,"timestamp":1790806600877,"change":0.29000000000002046,"changeRate":0.0010518298211890046},"preHourTrading":{"tag":"盘前","latestPrice":269.02,"preClose":268.03,"latestTime":"09:29 EDT","volume":9243,"amount":2484693.46242,"timestamp":1790774999999,"change":0.9900000000000091,"changeRate":0.003693616386225457},"postHourTrading":{"tag":"盘后","latestPrice":276,"preClose":275.71,"latestTime":"18:16 EDT","volume":842725,"amount":232346572.07125,"timestamp":1790806600877,"change":0.29000000000002046,"changeRate":0.0010518298211890046},"overnightTrading":{"tag":"夜盘","latestPrice":268,"preClose":268.0299987792969,"latestTime":"20260930 04:00 EDT","volume":403,"amount":108206,"timestamp":1790755202386,"change":-0.029998779296875,"changeRate":-0.00011192321543670491},"impliedVol":0.5167,"impliedVolPercentile":0.5179},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.018907,"change":4.26,"latestPrice":229.57,"close":229.57,"volume":11228162,"market":"US","high":233.76,"low":224.4301,"preClose":225.31,"open":225.4,"turnoverRate":0.014159,"peRate":21.273531,"amplitude":0.041409,"marketValue":188936110000,"askSize":22,"bidSize":40,"askPrice":229.75,"bidPrice":229.1,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.033715,"changeRate20Day":-0.110573,"changeRate60Day":0.354235,"changeRateWTD":-0.019015,"changeRateMTD":-0.108604,"changeRateQTD":0.465403,"changeRateYTD":-0.133404,"amount":2583871357.201447,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.432051,"pbRate":4.923032,"volumeRatio":1.002361,"committee":0.290323,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007457,"floatMarketCap":182049010000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":229.5582,"preClose":229.57,"latestTime":"18:17 EDT","volume":2563943,"amount":588605676.4815,"timestamp":1790806627204,"change":-0.011799999999993815,"changeRate":-0.000051400444308898446},"preHourTrading":{"tag":"盘前","latestPrice":225.69,"preClose":225.31,"latestTime":"09:29 EDT","volume":5751,"amount":1297638.44451,"timestamp":1790774991079,"change":0.37999999999999545,"changeRate":0.001686565176867407},"postHourTrading":{"tag":"盘后","latestPrice":229.5582,"preClose":229.57,"latestTime":"18:17 EDT","volume":2563943,"amount":588605676.4815,"timestamp":1790806627204,"change":-0.011799999999993815,"changeRate":-0.000051400444308898446},"overnightTrading":{"tag":"夜盘","latestPrice":225.50999450683594,"preClose":225.30999755859375,"latestTime":"20260930 04:00 EDT","volume":4692,"amount":1060325,"timestamp":1790755202289,"change":0.1999969482421875,"changeRate":0.0008876523474737361},"impliedVol":0.4095,"impliedVolPercentile":0.2789},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.018555,"change":6.015,"latestPrice":330.185,"close":330.185,"volume":2969697,"market":"US","high":335,"low":321.01,"preClose":324.17,"open":322.49,"turnoverRate":0.010804,"peRate":65.643138,"amplitude":0.043156,"marketValue":91089951967.5,"askSize":10,"bidSize":9,"askPrice":334,"bidPrice":330.77,"week52High":416.69,"week52Low":262.749,"changeRate5Day":0.068249,"changeRate20Day":0.054769,"changeRate60Day":-0.110157,"changeRateWTD":0.012434,"changeRateMTD":-0.02537,"changeRateQTD":-0.120257,"changeRateYTD":0.056322,"amount":980017863.70816,"eps":5.03,"lyrEps":4.06,"lyrPeRate":81.326355,"pbRate":13.282363,"volumeRatio":1.108681,"committee":-0.052632,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.002946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90754109577.71,"shortable":3,"shares":275875500,"floatShares":274858366,"hourTrading":{"tag":"盘后","latestPrice":331.6,"preClose":330.185,"latestTime":"18:17 EDT","volume":205229,"amount":67763793.90125,"timestamp":1790806639184,"change":1.4150000000000205,"changeRate":0.0042854763238791},"preHourTrading":{"tag":"盘前","latestPrice":324.17,"preClose":324.17,"latestTime":"09:29 EDT","volume":1151,"amount":373152.39293,"timestamp":1790774997440,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":331.6,"preClose":330.185,"latestTime":"18:17 EDT","volume":205229,"amount":67763793.90125,"timestamp":1790806639184,"change":1.4150000000000205,"changeRate":0.0042854763238791},"overnightTrading":{"tag":"夜盘","latestPrice":324.1199951171875,"preClose":324.1700134277344,"latestTime":"20260930 04:00 EDT","volume":5,"amount":1621,"timestamp":1790755202225,"change":-0.050018310546875,"changeRate":-0.00015429653723361843},"impliedVol":0.522,"impliedVolPercentile":0.8167},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.014358,"change":4.65,"latestPrice":328.51,"close":328.51,"volume":7688664,"market":"US","high":330.499,"low":322.06,"preClose":323.86,"open":324.65,"turnoverRate":0.006157,"peRate":57.032984,"amplitude":0.026058,"marketValue":410233761210,"askSize":121,"bidSize":59,"askPrice":332,"bidPrice":329.8,"week52High":438.5,"week52Low":131.02,"changeRate5Day":0.06909,"changeRate20Day":0.132012,"changeRate60Day":0.007298,"changeRateWTD":0.042194,"changeRateMTD":0.089622,"changeRateQTD":-0.241894,"changeRateYTD":0.919091,"amount":2518372994.348145,"eps":5.76,"lyrEps":5.76,"lyrPeRate":57.032986,"pbRate":32.895226,"volumeRatio":0.897255,"committee":-0.344444,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.071054,"divideRate":0.00326,"floatMarketCap":410233761210,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":332,"preClose":328.51,"latestTime":"18:18 EDT","volume":557423,"amount":183232041.66902,"timestamp":1790806691112,"change":3.490000000000009,"changeRate":0.010623725305165777},"preHourTrading":{"tag":"盘前","latestPrice":324.23,"preClose":323.86,"latestTime":"09:29 EDT","volume":41373,"amount":13386146.43924,"timestamp":1790774999999,"change":0.37000000000000455,"changeRate":0.001142468968072638},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":328.51,"latestTime":"18:18 EDT","volume":557423,"amount":183232041.66902,"timestamp":1790806691112,"change":3.490000000000009,"changeRate":0.010623725305165777},"overnightTrading":{"tag":"夜盘","latestPrice":324.4800109863281,"preClose":323.8599853515625,"latestTime":"20260930 04:00 EDT","volume":9283,"amount":2996337,"timestamp":1790755202396,"change":0.620025634765625,"changeRate":0.001914486700456567},"impliedVol":0.634,"impliedVolPercentile":0.49},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.008696,"change":0.05,"latestPrice":5.8,"close":5.8,"volume":3407513,"market":"US","high":5.92,"low":5.75,"preClose":5.75,"open":5.81,"turnoverRate":0.018851,"peRate":0,"amplitude":0.029565,"marketValue":1053567627.8,"askSize":3,"bidSize":4,"askPrice":5.83,"bidPrice":5.64,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.053834,"changeRate20Day":-0.073482,"changeRate60Day":-0.390756,"changeRateWTD":-0.047619,"changeRateMTD":-0.085174,"changeRateQTD":-0.316038,"changeRateYTD":-0.171429,"amount":19897419.698776,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.804184,"volumeRatio":1.007078,"committee":0.142857,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1048409252.8,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.8,"latestTime":"17:51 EDT","volume":93606,"amount":542906.281854,"timestamp":1790805083241,"change":0.009999999999999787,"changeRate":0.001724137931034446},"preHourTrading":{"tag":"盘前","latestPrice":5.78,"preClose":5.75,"latestTime":"09:20 EDT","volume":2208,"amount":12808.97784,"timestamp":1790774456369,"change":0.03000000000000025,"changeRate":0.005217391304347869},"postHourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.8,"latestTime":"17:51 EDT","volume":93606,"amount":542906.281854,"timestamp":1790805083241,"change":0.009999999999999787,"changeRate":0.001724137931034446},"overnightTrading":{"tag":"夜盘","latestPrice":5.820000171661377,"preClose":5.75,"latestTime":"20260930 04:00 EDT","volume":18,"amount":105,"timestamp":1790755202396,"change":0.07000017166137695,"changeRate":0.012173942897630774},"impliedVol":0.5988,"impliedVolPercentile":0.1275},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007741,"change":3.94,"latestPrice":512.9,"close":512.9,"volume":27198135,"market":"US","high":519.83,"low":510.31,"preClose":508.96,"open":511.61,"turnoverRate":0.003664,"peRate":28.573815,"amplitude":0.018705,"marketValue":3812066499249.5,"askSize":4,"bidSize":80,"askPrice":513.67,"bidPrice":513.25,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024591,"changeRate20Day":0.023712,"changeRate60Day":0.319052,"changeRateWTD":-0.006335,"changeRateMTD":0.011059,"changeRateQTD":0.374993,"changeRateYTD":0.060543,"amount":14010105623.348694,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.573816,"pbRate":8.61704,"volumeRatio":1.179808,"committee":0.904762,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007097,"floatMarketCap":3806958202458,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.46,"preClose":512.9,"latestTime":"18:18 EDT","volume":3131773,"amount":1606049609.6612,"timestamp":1790806688449,"change":0.5600000000000591,"changeRate":0.0010918307662313494},"preHourTrading":{"tag":"盘前","latestPrice":511.29,"preClose":508.96,"latestTime":"09:29 EDT","volume":135971,"amount":69296718.66227,"timestamp":1790774999999,"change":2.330000000000041,"changeRate":0.004577962904747016},"postHourTrading":{"tag":"盘后","latestPrice":513.46,"preClose":512.9,"latestTime":"18:18 EDT","volume":3131773,"amount":1606049609.6612,"timestamp":1790806688449,"change":0.5600000000000591,"changeRate":0.0010918307662313494},"overnightTrading":{"tag":"夜盘","latestPrice":510.739990234375,"preClose":508.9599914550781,"latestTime":"20260930 04:00 EDT","volume":19022,"amount":9696362,"timestamp":1790755202396,"change":1.779998779296875,"changeRate":0.0034973255446032075},"impliedVol":0.3268,"impliedVolPercentile":0.7131},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":0.005922,"change":0.46,"latestPrice":78.14,"close":78.14,"volume":4194591,"market":"US","high":78.59,"low":77.2,"preClose":77.68,"open":78.3,"turnoverRate":0.031071,"peRate":11.01561,"amplitude":0.017894,"marketValue":10641250305.98,"askSize":200,"bidSize":5,"askPrice":78.39,"bidPrice":78.15,"week52High":122.2899,"week52Low":77.2,"changeRate5Day":-0.005726,"changeRate20Day":-0.076141,"changeRate60Day":-0.263386,"changeRateWTD":-0.006737,"changeRateMTD":-0.102664,"changeRateQTD":-0.213012,"changeRateYTD":-0.246262,"amount":327606831.334557,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":11.131054,"pbRate":4.62325,"volumeRatio":1.412248,"committee":-0.95122,"roa":0.203187,"roe":0.425584,"changeRate5Min":-0.001648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548900000,"shortable":3,"shares":136181857,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":78.3608,"preClose":78.14,"latestTime":"18:14 EDT","volume":321473,"amount":25119446.94307,"timestamp":1790806495697,"change":0.220799999999997,"changeRate":0.002825697466086473},"preHourTrading":{"tag":"盘前","latestPrice":77.9501,"preClose":77.68,"latestTime":"09:29 EDT","volume":214577,"amount":16668991.52831,"timestamp":1790774961882,"change":0.27009999999999934,"changeRate":0.003477085478887736},"postHourTrading":{"tag":"盘后","latestPrice":78.3608,"preClose":78.14,"latestTime":"18:14 EDT","volume":321473,"amount":25119446.94307,"timestamp":1790806495697,"change":0.220799999999997,"changeRate":0.002825697466086473},"overnightTrading":{"tag":"夜盘","latestPrice":77.8499984741211,"preClose":77.68000030517578,"latestTime":"20260930 04:00 EDT","volume":13,"amount":1016,"timestamp":1790755202352,"change":0.1699981689453125,"changeRate":0.0021884419191227217},"impliedVol":0.4616,"impliedVolPercentile":0.5896},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005149,"change":1.17,"latestPrice":228.38,"close":228.38,"volume":121295282,"market":"US","high":232.37,"low":228.17,"preClose":227.21,"open":229.27,"turnoverRate":0.005211,"peRate":28.877848,"amplitude":0.018485,"marketValue":5503958000000,"askSize":5,"bidSize":500,"askPrice":229,"bidPrice":228.97,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.012727,"changeRate20Day":0.050313,"changeRate60Day":0.159701,"changeRateWTD":0.014707,"changeRateMTD":0.034423,"changeRateQTD":0.141386,"changeRateYTD":0.224558,"amount":27869697271.661194,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.608163,"pbRate":24.03643,"volumeRatio":1.211005,"committee":0.980198,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.005487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001226,"floatMarketCap":5315733187556,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":228.972,"preClose":228.38,"latestTime":"18:18 EDT","volume":15701802,"amount":3586183862.43828,"timestamp":1790806705179,"change":0.592000000000013,"changeRate":0.0025921709431649576},"preHourTrading":{"tag":"盘前","latestPrice":229.27,"preClose":227.21,"latestTime":"09:29 EDT","volume":1545829,"amount":353035391.31457,"timestamp":1790774999999,"change":2.0600000000000023,"changeRate":0.009066502354649893},"postHourTrading":{"tag":"盘后","latestPrice":228.972,"preClose":228.38,"latestTime":"18:18 EDT","volume":15701802,"amount":3586183862.43828,"timestamp":1790806705179,"change":0.592000000000013,"changeRate":0.0025921709431649576},"overnightTrading":{"tag":"夜盘","latestPrice":228.66000366210938,"preClose":227.2100067138672,"latestTime":"20260930 04:00 EDT","volume":262187,"amount":59796268,"timestamp":1790755202395,"change":1.4499969482421875,"changeRate":0.006381747746120245},"impliedVol":0.3863,"impliedVolPercentile":0.1594},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.004742,"change":1.1,"latestPrice":233.07,"close":233.07,"volume":1093349,"market":"US","high":236.965,"low":230.84,"preClose":231.97,"open":233.33,"turnoverRate":0.00994,"peRate":24.75068,"amplitude":0.026404,"marketValue":25724719015.2,"askSize":50,"bidSize":1,"askPrice":234.01,"bidPrice":233.07,"week52High":248.84,"week52Low":171.175,"changeRate5Day":0.0003,"changeRate20Day":-0.013335,"changeRate60Day":0.09742,"changeRateWTD":-0.013753,"changeRateMTD":-0.030087,"changeRateQTD":0.099646,"changeRateYTD":0.343111,"amount":255909514.518417,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":26.636571,"pbRate":3.422661,"volumeRatio":1.017789,"committee":-0.960784,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.004421,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.014245,"floatMarketCap":25637700000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":233.07,"preClose":233.07,"latestTime":"18:07 EDT","volume":54895,"amount":12794362.82835,"timestamp":1790806038302,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":231.26,"preClose":231.97,"latestTime":"09:04 EDT","volume":55,"amount":12735.6801,"timestamp":1790773484441,"change":-0.710000000000008,"changeRate":-0.0030607406130103375},"postHourTrading":{"tag":"盘后","latestPrice":233.07,"preClose":233.07,"latestTime":"18:07 EDT","volume":54895,"amount":12794362.82835,"timestamp":1790806038302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.97000122070312,"preClose":231.97000122070312,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3053,"impliedVolPercentile":0.8725},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":6.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.2708},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.00123,"change":-0.63,"latestPrice":511.38,"close":511.38,"volume":6255983,"market":"US","high":515.42,"low":506.78,"preClose":512.01,"open":513.82,"turnoverRate":0.00789,"peRate":44.110806,"amplitude":0.016875,"marketValue":405495378505.08,"askSize":7,"bidSize":10,"askPrice":513.99,"bidPrice":511.75,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.077997,"changeRate20Day":0.157361,"changeRate60Day":-0.077764,"changeRateWTD":0.054392,"changeRateMTD":0.1156,"changeRateQTD":-0.292697,"changeRateYTD":0.989883,"amount":3198192228.181946,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":59.050808,"pbRate":15.823592,"volumeRatio":1.149298,"committee":0.176471,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.003508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003872,"floatMarketCap":405495378505.08,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":513.8039,"preClose":511.38,"latestTime":"18:18 EDT","volume":548019,"amount":280306167.06753,"timestamp":1790806699939,"change":2.4239000000000033,"changeRate":0.0047399194336892395},"preHourTrading":{"tag":"盘前","latestPrice":513.82,"preClose":512.01,"latestTime":"09:29 EDT","volume":47166,"amount":24078117.53844,"timestamp":1790774999982,"change":1.8100000000000591,"changeRate":0.0035350872053281366},"postHourTrading":{"tag":"盘后","latestPrice":513.8039,"preClose":511.38,"latestTime":"18:18 EDT","volume":548019,"amount":280306167.06753,"timestamp":1790806699939,"change":2.4239000000000033,"changeRate":0.0047399194336892395},"overnightTrading":{"tag":"夜盘","latestPrice":512.2100219726562,"preClose":512.010009765625,"latestTime":"20260930 04:00 EDT","volume":21322,"amount":10880524,"timestamp":1790755202396,"change":0.20001220703125,"changeRate":0.0003906412046959913},"impliedVol":0.6079,"impliedVolPercentile":0.6056},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.00233,"change":-2.91,"latestPrice":1245.76,"close":1245.76,"volume":273176,"market":"US","high":1257.7999,"low":1242.41,"preClose":1248.67,"open":1252.26,"turnoverRate":0.006171,"peRate":31.804299,"amplitude":0.012325,"marketValue":58816215125.44,"askSize":25,"bidSize":25,"askPrice":1250.19,"bidPrice":1245.41,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.019604,"changeRate20Day":-0.048464,"changeRate60Day":-0.081589,"changeRateWTD":0.002164,"changeRateMTD":-0.048668,"changeRateQTD":-0.084269,"changeRateYTD":0.234587,"amount":341211429.845703,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":35.19096,"pbRate":14.237767,"volumeRatio":0.873864,"committee":0,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.002291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007626,"floatMarketCap":55146237309.44,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1245.76,"preClose":1245.76,"latestTime":"17:50 EDT","volume":13839,"amount":17240074.0239,"timestamp":1790805017152,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1248.7191,"preClose":1248.67,"latestTime":"08:05 EDT","volume":17,"amount":21243.1813,"timestamp":1790769916139,"change":0.04909999999995307,"changeRate":0.00003932183843605842},"postHourTrading":{"tag":"盘后","latestPrice":1245.76,"preClose":1245.76,"latestTime":"17:50 EDT","volume":13839,"amount":17240074.0239,"timestamp":1790805017152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1248.6700439453125,"preClose":1248.6700439453125,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2745,"impliedVolPercentile":0.7092},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.003635,"change":-3.69,"latestPrice":1011.58,"close":1011.58,"volume":629648,"market":"US","high":1023.28,"low":1000.04,"preClose":1015.27,"open":1023.28,"turnoverRate":0.006413,"peRate":65.095238,"amplitude":0.02289,"marketValue":99323072783.24,"askSize":25,"bidSize":25,"askPrice":1015.1,"bidPrice":1011.3,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.025133,"changeRate20Day":-0.01558,"changeRate60Day":-0.011096,"changeRateWTD":0.003472,"changeRateMTD":-0.033572,"changeRateQTD":-0.029557,"changeRateYTD":0.320325,"amount":636990908.551758,"eps":15.54,"lyrEps":13.76,"lyrPeRate":73.515988,"pbRate":6.906068,"volumeRatio":1.244651,"committee":0,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019474,"floatMarketCap":99323072783.24,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1011.58,"preClose":1011.58,"latestTime":"18:07 EDT","volume":102482,"amount":103668731.3118,"timestamp":1790806038514,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1023.99,"preClose":1015.27,"latestTime":"09:29 EDT","volume":35,"amount":35689.9445,"timestamp":1790774999982,"change":8.720000000000027,"changeRate":0.008588848286662688},"postHourTrading":{"tag":"盘后","latestPrice":1011.58,"preClose":1011.58,"latestTime":"18:07 EDT","volume":102482,"amount":103668731.3118,"timestamp":1790806038514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1015.27001953125,"preClose":1015.27001953125,"latestTime":"20260930 04:00 EDT","volume":1,"amount":1015,"timestamp":1790755202217,"change":0,"changeRate":0},"impliedVol":0.3346,"impliedVolPercentile":0.7689},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.004,"change":-0.65,"latestPrice":161.87,"close":161.87,"volume":690051,"market":"US","high":164.62,"low":161.34,"preClose":162.52,"open":164.06,"turnoverRate":0.019616,"peRate":14.917717,"amplitude":0.020182,"marketValue":5899028895.61,"askSize":25,"bidSize":34,"askPrice":164,"bidPrice":161.02,"week52High":313.75,"week52Low":160.38,"changeRate5Day":-0.02845,"changeRate20Day":-0.114303,"changeRate60Day":-0.227793,"changeRateWTD":-0.018434,"changeRateMTD":-0.132157,"changeRateQTD":-0.246766,"changeRateYTD":-0.292372,"amount":112036091.137985,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":14.918894,"pbRate":4.681776,"volumeRatio":0.814931,"committee":0.152542,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.031198,"floatMarketCap":5694355611.51,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":161.87,"preClose":161.87,"latestTime":"16:54 EDT","volume":11378,"amount":1841775.17858,"timestamp":1790801678010,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164.05,"preClose":162.52,"latestTime":"09:29 EDT","volume":86,"amount":14103.22858,"timestamp":1790774999982,"change":1.5300000000000011,"changeRate":0.009414225941422601},"postHourTrading":{"tag":"盘后","latestPrice":161.87,"preClose":161.87,"latestTime":"16:54 EDT","volume":11378,"amount":1841775.17858,"timestamp":1790801678010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.52000427246094,"preClose":162.52000427246094,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4441,"impliedVolPercentile":0.8566},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.004011,"change":-0.23,"latestPrice":57.11,"close":57.11,"volume":2249754,"market":"US","high":58.1275,"low":56.88,"preClose":57.34,"open":57.28,"turnoverRate":0.009694,"peRate":0,"amplitude":0.021756,"marketValue":13254587427.41,"askSize":240,"bidSize":9,"askPrice":58.16,"bidPrice":57,"week52High":84.42,"week52Low":47.92,"changeRate5Day":-0.037256,"changeRate20Day":-0.031049,"changeRate60Day":0.062907,"changeRateWTD":-0.012792,"changeRateMTD":-0.047214,"changeRateQTD":0.115866,"changeRateYTD":-0.271091,"amount":129143289.411415,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":32.448864,"pbRate":2.593447,"volumeRatio":1.123788,"committee":-0.927711,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13254587427.41,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘后","latestPrice":57.17,"preClose":57.11,"latestTime":"17:21 EDT","volume":90706,"amount":5180284.06126,"timestamp":1790803314317,"change":0.060000000000002274,"changeRate":0.0010506040973560194},"preHourTrading":{"tag":"盘前","latestPrice":57.37,"preClose":57.34,"latestTime":"09:29 EDT","volume":2747,"amount":157519.21569,"timestamp":1790774999999,"change":0.02999999999999403,"changeRate":0.0005231949773281136},"postHourTrading":{"tag":"盘后","latestPrice":57.17,"preClose":57.11,"latestTime":"17:21 EDT","volume":90706,"amount":5180284.06126,"timestamp":1790803314317,"change":0.060000000000002274,"changeRate":0.0010506040973560194},"overnightTrading":{"tag":"夜盘","latestPrice":57.34000015258789,"preClose":57.34000015258789,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4301,"impliedVolPercentile":0.5857},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.004401,"change":-0.46,"latestPrice":104.05,"close":104.05,"volume":1894230,"market":"US","high":105.04,"low":103.82,"preClose":104.51,"open":105.04,"turnoverRate":0.009068,"peRate":10.445862,"amplitude":0.011674,"marketValue":22266700000,"askSize":8,"bidSize":5,"askPrice":105.88,"bidPrice":103,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.004973,"changeRate20Day":-0.045194,"changeRate60Day":-0.134071,"changeRateWTD":-0.013838,"changeRateMTD":-0.064971,"changeRateQTD":-0.084792,"changeRateYTD":0.016312,"amount":197406001.915054,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.260823,"pbRate":2.023786,"volumeRatio":1.474007,"committee":-0.230769,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.002206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.049399,"floatMarketCap":21735295215.7,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘后","latestPrice":104.05,"preClose":104.05,"latestTime":"16:46 EDT","volume":42978,"amount":4471851.186972,"timestamp":1790801184144,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.27,"preClose":104.51,"latestTime":"09:29 EDT","volume":47,"amount":4935.49021,"timestamp":1790774942072,"change":0.7599999999999909,"changeRate":0.0072720313845564145},"postHourTrading":{"tag":"盘后","latestPrice":104.05,"preClose":104.05,"latestTime":"16:46 EDT","volume":42978,"amount":4471851.186972,"timestamp":1790801184144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.51000213623047,"preClose":104.51000213623047,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2861,"impliedVolPercentile":0.5538},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.00568,"change":-1.6,"latestPrice":280.09,"close":280.09,"volume":3958984,"market":"US","high":283.5,"low":279.2201,"preClose":281.69,"open":281.17,"turnoverRate":0.004342,"peRate":42.367266,"amplitude":0.015194,"marketValue":255791544371.74,"askSize":5,"bidSize":92,"askPrice":281,"bidPrice":279.37,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.027401,"changeRate20Day":0.105589,"changeRate60Day":-0.045039,"changeRateWTD":0.007264,"changeRateMTD":0.073512,"changeRateQTD":-0.060321,"changeRateYTD":0.614445,"amount":1111318149.145752,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.422117,"pbRate":14.205117,"volumeRatio":0.867081,"committee":0.896907,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020065,"floatMarketCap":255383560516.21,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":279.87,"preClose":280.09,"latestTime":"18:14 EDT","volume":679406,"amount":190293209.55372,"timestamp":1790806449853,"change":-0.21999999999997044,"changeRate":-0.0007854618158448015},"preHourTrading":{"tag":"盘前","latestPrice":281.92,"preClose":281.69,"latestTime":"09:29 EDT","volume":8689,"amount":2439682.04047,"timestamp":1790774999999,"change":0.2300000000000182,"changeRate":0.0008165004082502687},"postHourTrading":{"tag":"盘后","latestPrice":279.87,"preClose":280.09,"latestTime":"18:14 EDT","volume":679406,"amount":190293209.55372,"timestamp":1790806449853,"change":-0.21999999999997044,"changeRate":-0.0007854618158448015},"overnightTrading":{"tag":"夜盘","latestPrice":280.4599914550781,"preClose":281.69000244140625,"latestTime":"20260930 04:00 EDT","volume":2610,"amount":730971,"timestamp":1790755202392,"change":-1.230010986328125,"changeRate":-0.004366541146890639},"impliedVol":0.4419,"impliedVolPercentile":0.7171},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.005746,"change":-0.51,"latestPrice":88.24,"close":88.24,"volume":2635771,"market":"US","high":90.55,"low":87.42,"preClose":88.75,"open":90.15,"turnoverRate":0.013378,"peRate":14.676736,"amplitude":0.035268,"marketValue":18591743300.88,"askSize":189,"bidSize":13,"askPrice":89.71,"bidPrice":87.25,"week52High":96.53,"week52Low":55.1,"changeRate5Day":-0.028194,"changeRate20Day":0.067893,"changeRate60Day":0.120935,"changeRateWTD":-0.02508,"changeRateMTD":0.100936,"changeRateQTD":0.162889,"changeRateYTD":0.318392,"amount":233473342.293671,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":17.507937,"pbRate":5.84095,"volumeRatio":0.822806,"committee":-0.871287,"roa":0.072544,"roe":0.431259,"changeRate5Min":-0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.043291,"floatMarketCap":17385400495.44,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":88.24,"latestTime":"17:58 EDT","volume":71265,"amount":6288432.1518,"timestamp":1790805514548,"change":-0.4899999999999949,"changeRate":-0.005553037171350804},"preHourTrading":{"tag":"盘前","latestPrice":89.9,"preClose":88.75,"latestTime":"09:29 EDT","volume":16287,"amount":1446775.51296,"timestamp":1790774990073,"change":1.1500000000000057,"changeRate":0.012957746478873303},"postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":88.24,"latestTime":"17:58 EDT","volume":71265,"amount":6288432.1518,"timestamp":1790805514548,"change":-0.4899999999999949,"changeRate":-0.005553037171350804},"overnightTrading":{"tag":"夜盘","latestPrice":88.75,"preClose":88.75,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3717,"impliedVolPercentile":0.2869}]}}}