US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

4,165.48

+15.180.37%

Number of Gainers:11

Number of Losers:30

Number of Flat:1

PE:- -

High:4,214.85

Open:4,165.89

Low:4,163.87

Close:4,150.30

Volume:265.81M

Turnover:67.81B

Market Cap:12.77T

Float Cap:12.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Comfort Systems USA US FIX	1654.09	-0.66%	-10.9600	298.73K	494.73M	58.34B
Zebra US ZBRA	373.31	-0.71%	-2.6600	334.15K	125.30M	17.66B
Clorox US CLX	81.01	-0.72%	-0.5900	2.76M	224.63M	9.80B
BWX Technologies Inc US BWXT	137	-0.73%	-1.0100	1.46M	200.42M	12.53B
Vertex Pharmaceuticals US VRTX	522.81	-0.74%	-3.9200	1.15M	601.42M	132.65B
ResMed US RMD	221.1	-0.78%	-1.7300	1.31M	290.07M	31.89B
Fastenal US FAST	49.53	-0.86%	-0.4300	10.47M	520.21M	56.86B
BlackRock US BLK	1058.29	-0.90%	-9.6500	551.37K	585.23M	164.03B
Cummins US CMI	516.57	-0.92%	-4.8000	1.09M	565.10M	71.31B
C.H. Robinson US CHRW	147.96	-1.17%	-1.7500	1.04M	155.02M	17.29B
Home Depot US HD	284.49	-1.23%	-3.5500	5.78M	1.65B	283.21B
Quanta US PWR	642.51	-1.42%	-9.2800	917.45K	591.35M	96.41B
Agilent US A	172.31	-1.55%	-2.7200	2.59M	448.92M	48.77B
West Pharmaceutical US WST	370.76	-1.56%	-5.8700	471.18K	175.20M	26.19B
Kimberly-Clark US KMB	97.43	-1.58%	-1.5600	4.14M	406.28M	32.34B
Mettler-Toledo US MTD	1510.95	-1.72%	-26.3800	153.92K	233.79M	30.27B
Expeditors US EXPD	184.64	-1.87%	-3.5200	1.16M	215.09M	24.00B
Edwards Lifesciences US EW	86.32	-2.00%	-1.7600	4.89M	422.99M	49.77B
Procter & Gamble US PG	145.28	-2.05%	-3.0400	8.58M	1.25B	337.63B
Prologis US PLD	129.84	-2.09%	-2.7700	6.12M	797.78M	123.39B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4567?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4165.4766,"timestamp":1790798399999,"preClose":4150.3003,"halted":0,"volume":265809706,"delay":0,"changeRate":0.003657,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.17627,"latestTime":"09-30 16:00:00 EDT","open":4165.889,"high":4214.848,"low":4163.874,"amount":67806140915.607796,"amplitude":0.012282,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.289213,"peRate":28.582333,"turnoverRate":0.005931,"increases":11,"decrements":30,"flats":0,"marketCap":12767890390656,"floatMarketCap":12546661313280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4214.848,"amplitude":0.012282,"preClose":4150.3003,"low":4163.874,"pbRate":"11.289213","latestPrice":4165.4766,"volume":265809706,"delay":0,"open":4165.889,"prevYearClose":3638.8696,"prevWeekClose":4142.786,"prevMonthClose":4112.377,"prevQuarterClose":3719.9082,"fiveDayClose":4102.458,"twentyDayClose":4049.4224,"sixtyDayClose":3655.9104,"secType":"PLATE","market":"US","turnoverRate":0.005931,"peRate":28.582333,"marketCap":12767890390656,"floatMarketCap":12546661313280,"timestamp":1790798399999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":11,"down":30,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":-0.006582,"change":-10.96,"latestPrice":1654.09,"close":1654.09,"volume":298725,"market":"US","high":1677.78,"low":1640.32,"preClose":1665.05,"open":1677.78,"turnoverRate":0.008609,"peRate":40.704507,"amplitude":0.022498,"marketValue":58342979775.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2073.9883,"week52Low":770.47,"changeRate5Day":0.017338,"changeRate20Day":0.064155,"changeRate60Day":-0.017435,"changeRateWTD":-0.002906,"changeRateMTD":0.070179,"changeRateQTD":-0.165423,"changeRateYTD":0.772322,"amount":494725065.454102,"eps":40.636532,"lyrEps":28.88,"lyrPeRate":57.274584,"pbRate":18.134318,"volumeRatio":1.155964,"roa":0.17039,"roe":0.552917,"changeRate5Min":-0.00389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.001814,"floatMarketCap":57398711071.29,"shortable":3,"shares":35271950,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":1654.3,"preClose":1654.09,"latestTime":"19:31 EDT","volume":36959,"amount":61133972.9684,"timestamp":1790811096118,"change":0.21000000000003638,"changeRate":0.0001269580252586234},"preHourTrading":{"tag":"盘前","latestPrice":1680,"preClose":1665.05,"latestTime":"09:28 EDT","volume":75,"amount":125559.4575,"timestamp":1790774906131,"change":14.950000000000045,"changeRate":0.008978709348067652},"postHourTrading":{"tag":"盘后","latestPrice":1654.3,"preClose":1654.09,"latestTime":"19:31 EDT","volume":36959,"amount":61133972.9684,"timestamp":1790811096118,"change":0.21000000000003638,"changeRate":0.0001269580252586234},"overnightTrading":{"tag":"夜盘","latestPrice":1654.0899658203125,"preClose":1654.0899658203125,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024055,"change":0,"changeRate":0},"impliedVol":0.6252,"impliedVolPercentile":0.6016},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":-0.007075,"change":-2.66,"latestPrice":373.31,"close":373.31,"volume":334147,"market":"US","high":380,"low":372.8,"preClose":375.97,"open":376.23,"turnoverRate":0.007134,"peRate":34.521545,"amplitude":0.01915,"marketValue":17661542484.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.23,"week52Low":199.05,"changeRate5Day":0.006172,"changeRate20Day":0.086151,"changeRate60Day":0.41058,"changeRateWTD":0.008837,"changeRateMTD":0.05589,"changeRateQTD":0.418028,"changeRateYTD":0.537394,"amount":125300016.124054,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":45.636925,"pbRate":5.141643,"volumeRatio":0.558986,"roa":0.073152,"roe":0.152864,"changeRate5Min":-0.003244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17484164611.41,"shortable":3,"shares":47310660,"floatShares":46835511,"hourTrading":{"tag":"盘后","latestPrice":373.31,"preClose":373.31,"latestTime":"19:30 EDT","volume":20804,"amount":7766338.3425,"timestamp":1790811003474,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":375,"preClose":375.97,"latestTime":"09:27 EDT","volume":201,"amount":75693.7056,"timestamp":1790774870055,"change":-0.9700000000000273,"changeRate":-0.002579993084554691},"postHourTrading":{"tag":"盘后","latestPrice":373.31,"preClose":373.31,"latestTime":"19:30 EDT","volume":20804,"amount":7766338.3425,"timestamp":1790811003474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":373.30999755859375,"preClose":373.30999755859375,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024081,"change":0,"changeRate":0},"impliedVol":0.4399,"impliedVolPercentile":0.4422},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.00723,"change":-0.59,"latestPrice":81.01,"close":81.01,"volume":2759860,"market":"US","high":82.51,"low":80.8401,"preClose":81.6,"open":82.44,"turnoverRate":0.022953,"peRate":16.841996,"amplitude":0.020464,"marketValue":9795070021.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":80.84,"changeRate5Day":-0.034906,"changeRate20Day":-0.146994,"changeRate60Day":-0.168361,"changeRateWTD":-0.033294,"changeRateMTD":-0.170659,"changeRateQTD":-0.151194,"changeRateYTD":-0.196568,"amount":224628878.030701,"eps":4.81,"lyrEps":4.81,"lyrPeRate":16.841996,"pbRate":108.834111,"volumeRatio":0.993445,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.003506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.06135,"floatMarketCap":9740409658.27,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":81.3,"preClose":81.01,"latestTime":"19:59 EDT","volume":98175,"amount":7956242.7735,"timestamp":1790812777571,"change":0.28999999999999204,"changeRate":0.003579804962350229},"preHourTrading":{"tag":"盘前","latestPrice":82.29,"preClose":81.6,"latestTime":"09:26 EDT","volume":4209,"amount":344804.710335,"timestamp":1790774819292,"change":0.6900000000000119,"changeRate":0.008455882352941323},"postHourTrading":{"tag":"盘后","latestPrice":81.3,"preClose":81.01,"latestTime":"19:59 EDT","volume":98175,"amount":7956242.7735,"timestamp":1790812777571,"change":0.28999999999999204,"changeRate":0.003579804962350229},"overnightTrading":{"tag":"夜盘","latestPrice":81.30000305175781,"preClose":81.01000213623047,"latestTime":"20260930 20:12 EDT","volume":10,"amount":813,"timestamp":1790813564052,"change":0.29000091552734375,"changeRate":0.0035798161693621944},"impliedVol":0.3838,"impliedVolPercentile":0.8526},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.007318,"change":-1.01,"latestPrice":137,"close":137,"volume":1456766,"market":"US","high":140.045,"low":134.12,"preClose":138.01,"open":139.55,"turnoverRate":0.01601,"peRate":35.493625,"amplitude":0.042932,"marketValue":12525463928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":133.21,"changeRate5Day":-0.033919,"changeRate20Day":-0.151913,"changeRate60Day":-0.263758,"changeRateWTD":-0.010616,"changeRateMTD":-0.100401,"changeRateQTD":-0.296173,"changeRateYTD":-0.207359,"amount":200420490.781342,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":38.268156,"pbRate":9.386237,"volumeRatio":1.232063,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007591,"floatMarketCap":12465833445,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":139.5,"preClose":137,"latestTime":"19:58 EDT","volume":58455,"amount":8013624.1364,"timestamp":1790812725878,"change":2.5,"changeRate":0.01824817518248175},"preHourTrading":{"tag":"盘前","latestPrice":138.84,"preClose":138.01,"latestTime":"09:29 EDT","volume":14011,"amount":1936308.85109,"timestamp":1790774998796,"change":0.8300000000000125,"changeRate":0.006014056952394845},"postHourTrading":{"tag":"盘后","latestPrice":139.5,"preClose":137,"latestTime":"19:58 EDT","volume":58455,"amount":8013624.1364,"timestamp":1790812725878,"change":2.5,"changeRate":0.01824817518248175},"overnightTrading":{"tag":"夜盘","latestPrice":137,"preClose":137,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024058,"change":0,"changeRate":0},"impliedVol":0.4653,"impliedVolPercentile":0.3586},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.007442,"change":-3.92,"latestPrice":522.81,"close":522.81,"volume":1146002,"market":"US","high":529.72,"low":522.74,"preClose":526.73,"open":525.26,"turnoverRate":0.004517,"peRate":30.427515,"amplitude":0.013252,"marketValue":132646742035.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":560.25,"week52Low":392.495,"changeRate5Day":0.012531,"changeRate20Day":-0.045357,"changeRate60Day":0.001072,"changeRateWTD":-0.006424,"changeRateMTD":-0.03987,"changeRateQTD":0.052503,"changeRateYTD":0.15319,"amount":601415680.326538,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":34.125979,"pbRate":6.551136,"volumeRatio":1.294909,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132646742035.10999,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":522.81,"preClose":522.81,"latestTime":"19:58 EDT","volume":108422,"amount":56680136.3698,"timestamp":1790812700994,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":529,"preClose":526.73,"latestTime":"09:22 EDT","volume":304,"amount":160321.01808,"timestamp":1790774549570,"change":2.269999999999982,"changeRate":0.004309608338237772},"postHourTrading":{"tag":"盘后","latestPrice":522.81,"preClose":522.81,"latestTime":"19:58 EDT","volume":108422,"amount":56680136.3698,"timestamp":1790812700994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":522.8099975585938,"preClose":522.8099975585938,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024062,"change":0,"changeRate":0},"impliedVol":0.3339,"impliedVolPercentile":0.4821},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.007764,"change":-1.73,"latestPrice":221.1,"close":221.1,"volume":1308164,"market":"US","high":224.04,"low":220,"preClose":222.83,"open":222.63,"turnoverRate":0.009117,"peRate":21.198465,"amplitude":0.01813,"marketValue":31894184856.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.87,"week52Low":180.265,"changeRate5Day":-0.005398,"changeRate20Day":-0.044346,"changeRate60Day":0.006143,"changeRateWTD":-0.004054,"changeRateMTD":-0.079134,"changeRateQTD":0.134544,"changeRateYTD":-0.082077,"amount":290071753.598999,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.198466,"pbRate":4.843171,"volumeRatio":1.359298,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010855,"floatMarketCap":31725239914.5,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":221.1,"preClose":221.1,"latestTime":"19:43 EDT","volume":104485,"amount":23101632.6274,"timestamp":1790811827303,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":224.55,"preClose":222.83,"latestTime":"09:10 EDT","volume":9,"amount":2002.30002,"timestamp":1790773828328,"change":1.7199999999999989,"changeRate":0.00771888883902526},"postHourTrading":{"tag":"盘后","latestPrice":221.1,"preClose":221.1,"latestTime":"19:43 EDT","volume":104485,"amount":23101632.6274,"timestamp":1790811827303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.10000610351562,"preClose":221.10000610351562,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024096,"change":0,"changeRate":0},"impliedVol":0.3501,"impliedVolPercentile":0.6135},{"symbol":"FAST","nameCN":"Fastenal","changeRate":-0.008607,"change":-0.43,"latestPrice":49.53,"close":49.53,"volume":10465576,"market":"US","high":50.37,"low":49.53,"preClose":49.96,"open":50.34,"turnoverRate":0.009148,"peRate":42.333551,"amplitude":0.016813,"marketValue":56862209261.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":-0.028633,"changeRate20Day":0.016,"changeRate60Day":0.051369,"changeRateWTD":-0.017847,"changeRateMTD":0.004462,"changeRateQTD":0.03123,"changeRateYTD":0.234239,"amount":520207124.060669,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":45.440367,"pbRate":13.975179,"volumeRatio":1.327385,"roa":0.215222,"roe":0.343338,"changeRate5Min":-0.002817,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.018575,"floatMarketCap":56665695717.15,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":49.63,"preClose":49.53,"latestTime":"19:52 EDT","volume":3757623,"amount":186115284.6247,"timestamp":1790812325971,"change":0.10000000000000142,"changeRate":0.0020189783969311813},"preHourTrading":{"tag":"盘前","latestPrice":50.02,"preClose":49.96,"latestTime":"09:29 EDT","volume":1614,"amount":80734.04733,"timestamp":1790774999983,"change":0.060000000000002274,"changeRate":0.0012009607686149374},"postHourTrading":{"tag":"盘后","latestPrice":49.63,"preClose":49.53,"latestTime":"19:52 EDT","volume":3757623,"amount":186115284.6247,"timestamp":1790812325971,"change":0.10000000000000142,"changeRate":0.0020189783969311813},"overnightTrading":{"tag":"夜盘","latestPrice":49.529998779296875,"preClose":49.529998779296875,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024055,"change":0,"changeRate":0},"impliedVol":0.3501,"impliedVolPercentile":0.7888},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.009036,"change":-9.65,"latestPrice":1058.29,"close":1058.29,"volume":551370,"market":"US","high":1071.92,"low":1057.48,"preClose":1067.94,"open":1067.34,"turnoverRate":0.003732,"peRate":25.300314,"amplitude":0.013521,"marketValue":164034950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.002451,"changeRate20Day":-0.061883,"changeRate60Day":0.048404,"changeRateWTD":-0.025794,"changeRateMTD":-0.084215,"changeRateQTD":0.100597,"changeRateYTD":-0.011258,"amount":585231467.805176,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":29.971396,"pbRate":2.847186,"volumeRatio":1.17333,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.002291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020675,"floatMarketCap":156352423914.66998,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1058.63,"preClose":1058.29,"latestTime":"19:58 EDT","volume":57805,"amount":61175144.8089,"timestamp":1790812681517,"change":0.3400000000001455,"changeRate":0.0003212729970047393},"preHourTrading":{"tag":"盘前","latestPrice":1077.472,"preClose":1067.94,"latestTime":"09:29 EDT","volume":110,"amount":118179.908,"timestamp":1790774950156,"change":9.531999999999925,"changeRate":0.008925595070884062},"postHourTrading":{"tag":"盘后","latestPrice":1058.63,"preClose":1058.29,"latestTime":"19:58 EDT","volume":57805,"amount":61175144.8089,"timestamp":1790812681517,"change":0.3400000000001455,"changeRate":0.0003212729970047393},"overnightTrading":{"tag":"夜盘","latestPrice":1058.2900390625,"preClose":1058.2900390625,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024034,"change":0,"changeRate":0},"impliedVol":0.3422,"impliedVolPercentile":0.8167},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.009207,"change":-4.8,"latestPrice":516.57,"close":516.57,"volume":1092336,"market":"US","high":523.38,"low":515.02,"preClose":521.37,"open":523.35,"turnoverRate":0.007973,"peRate":26.403539,"amplitude":0.016035,"marketValue":71305387212.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":-0.015401,"changeRate20Day":-0.062742,"changeRate60Day":-0.217484,"changeRateWTD":-0.01617,"changeRateMTD":-0.084745,"changeRateQTD":-0.275711,"changeRateYTD":0.011989,"amount":565095134.686523,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":25.198537,"pbRate":5.550353,"volumeRatio":1.055972,"roa":0.069968,"roe":0.211135,"changeRate5Min":-0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.015487,"floatMarketCap":70773646584.45001,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":516.62,"preClose":516.57,"latestTime":"19:30 EDT","volume":135754,"amount":70126549.6116,"timestamp":1790811006750,"change":0.049999999999954525,"changeRate":0.00009679230307597135},"preHourTrading":{"tag":"盘前","latestPrice":524.5,"preClose":521.37,"latestTime":"09:28 EDT","volume":354,"amount":184973.5314,"timestamp":1790774922193,"change":3.1299999999999955,"changeRate":0.006003414082129765},"postHourTrading":{"tag":"盘后","latestPrice":516.62,"preClose":516.57,"latestTime":"19:30 EDT","volume":135754,"amount":70126549.6116,"timestamp":1790811006750,"change":0.049999999999954525,"changeRate":0.00009679230307597135},"overnightTrading":{"tag":"夜盘","latestPrice":516.5700073242188,"preClose":516.5700073242188,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024041,"change":0,"changeRate":0},"impliedVol":0.3632,"impliedVolPercentile":0.5697},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.011689,"change":-1.75,"latestPrice":147.96,"close":147.96,"volume":1042703,"market":"US","high":151.875,"low":147.785,"preClose":149.71,"open":151.74,"turnoverRate":0.009149,"peRate":28.245526,"amplitude":0.027319,"marketValue":17289312133.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.33,"week52Low":123.64,"changeRate5Day":-0.011425,"changeRate20Day":0.000541,"changeRate60Day":-0.225137,"changeRateWTD":0.005846,"changeRateMTD":-0.011359,"changeRateQTD":-0.214399,"changeRateYTD":-0.079622,"amount":155019178.143463,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":30.63354,"pbRate":10.621993,"volumeRatio":0.874328,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.016964,"floatMarketCap":16863361334.640001,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘后","latestPrice":147.96,"preClose":147.96,"latestTime":"19:43 EDT","volume":61165,"amount":9049916.929,"timestamp":1790811827934,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.75,"preClose":149.71,"latestTime":"09:29 EDT","volume":33936,"amount":5080797.13008,"timestamp":1790774999982,"change":2.039999999999992,"changeRate":0.013626344265580067},"postHourTrading":{"tag":"盘后","latestPrice":147.96,"preClose":147.96,"latestTime":"19:43 EDT","volume":61165,"amount":9049916.929,"timestamp":1790811827934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.9600067138672,"preClose":147.9600067138672,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024051,"change":0,"changeRate":0},"impliedVol":0.4201,"impliedVolPercentile":0.741},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.012325,"change":-3.55,"latestPrice":284.49,"close":284.49,"volume":5775281,"market":"US","high":290.54,"low":284.01,"preClose":288.04,"open":290.4,"turnoverRate":0.005814,"peRate":19.905769,"amplitude":0.02267,"marketValue":283213062367.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":405.125,"week52Low":284.01,"changeRate5Day":-0.041217,"changeRate20Day":-0.110329,"changeRate60Day":-0.175893,"changeRateWTD":-0.029707,"changeRateMTD":-0.132203,"changeRateQTD":-0.193348,"changeRateYTD":-0.173235,"amount":1649023379.278839,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":19.99227,"pbRate":17.043574,"volumeRatio":0.9907,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2461,"divideRate":0.032501,"floatMarketCap":282582865240.47003,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":284.9353,"preClose":284.49,"latestTime":"19:59 EDT","volume":449387,"amount":127847827.0476,"timestamp":1790812784877,"change":0.4452999999999747,"changeRate":0.0015652571267881989},"preHourTrading":{"tag":"盘前","latestPrice":290.2399,"preClose":288.04,"latestTime":"09:29 EDT","volume":5928,"amount":1716426.07968,"timestamp":1790774960072,"change":2.199899999999957,"changeRate":0.007637480905429651},"postHourTrading":{"tag":"盘后","latestPrice":284.9353,"preClose":284.49,"latestTime":"19:59 EDT","volume":449387,"amount":127847827.0476,"timestamp":1790812784877,"change":0.4452999999999747,"changeRate":0.0015652571267881989},"overnightTrading":{"tag":"夜盘","latestPrice":284.69000244140625,"preClose":284.489990234375,"latestTime":"20260930 20:10 EDT","volume":6,"amount":1707,"timestamp":1790813453099,"change":0.20001220703125,"changeRate":0.0007030553407748069},"impliedVol":0.3088,"impliedVolPercentile":0.7171},{"symbol":"PWR","nameCN":"Quanta","changeRate":-0.014238,"change":-9.28,"latestPrice":642.51,"close":642.51,"volume":917454,"market":"US","high":654.9,"low":637.56,"preClose":651.79,"open":652.69,"turnoverRate":0.006156,"peRate":73.548771,"amplitude":0.026604,"marketValue":96412943167.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":788.75,"week52Low":404.505,"changeRate5Day":0.011986,"changeRate20Day":0.0509,"changeRate60Day":-0.021742,"changeRateWTD":-0.010198,"changeRateMTD":0.058344,"changeRateQTD":-0.107675,"changeRateYTD":0.522319,"amount":591346812.399902,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":94.486765,"pbRate":10.003478,"volumeRatio":1.149323,"roa":0.052261,"roe":0.153365,"changeRate5Min":-0.004277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.000685,"floatMarketCap":95752228288.86,"shortable":3,"shares":150056720,"floatShares":149028386,"hourTrading":{"tag":"盘后","latestPrice":643,"preClose":642.51,"latestTime":"19:57 EDT","volume":49780,"amount":31984669.1519,"timestamp":1790812642977,"change":0.4900000000000091,"changeRate":0.0007626340446063238},"preHourTrading":{"tag":"盘前","latestPrice":654.21,"preClose":651.79,"latestTime":"09:29 EDT","volume":666,"amount":434551.4136,"timestamp":1790774961778,"change":2.4200000000000728,"changeRate":0.003712852299053488},"postHourTrading":{"tag":"盘后","latestPrice":643,"preClose":642.51,"latestTime":"19:57 EDT","volume":49780,"amount":31984669.1519,"timestamp":1790812642977,"change":0.4900000000000091,"changeRate":0.0007626340446063238},"overnightTrading":{"tag":"夜盘","latestPrice":642.510009765625,"preClose":642.510009765625,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024090,"change":0,"changeRate":0},"impliedVol":0.4255,"impliedVolPercentile":0.4462},{"symbol":"A","nameCN":"Agilent","changeRate":-0.01554,"change":-2.72,"latestPrice":172.31,"close":172.31,"volume":2590364,"market":"US","high":176.04,"low":172.27,"preClose":175.03,"open":174.44,"turnoverRate":0.009197,"peRate":33.974258,"amplitude":0.021539,"marketValue":48773099700.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.05,"week52Low":108.35,"changeRate5Day":0.042282,"changeRate20Day":0.14927,"changeRate60Day":0.313939,"changeRateWTD":-0.002778,"changeRateMTD":0.122102,"changeRateQTD":0.297222,"changeRateYTD":0.266334,"amount":448920919.17926,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":37.55644,"pbRate":6.62408,"volumeRatio":0.987019,"roa":0.08633,"roe":0.209713,"changeRate5Min":-0.004161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.005879,"floatMarketCap":48529089614.46,"shortable":3,"shares":283054377,"floatShares":281638266,"hourTrading":{"tag":"盘后","latestPrice":172.31,"preClose":172.31,"latestTime":"19:31 EDT","volume":187537,"amount":32314225.0491,"timestamp":1790811101763,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175.5,"preClose":175.03,"latestTime":"09:26 EDT","volume":636,"amount":111412.9218,"timestamp":1790774766716,"change":0.46999999999999886,"changeRate":0.0026852539564645997},"postHourTrading":{"tag":"盘后","latestPrice":172.31,"preClose":172.31,"latestTime":"19:31 EDT","volume":187537,"amount":32314225.0491,"timestamp":1790811101763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":172.30999755859375,"preClose":172.30999755859375,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024033,"change":0,"changeRate":0},"impliedVol":0.3255,"impliedVolPercentile":0.3187},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.015586,"change":-5.87,"latestPrice":370.76,"close":370.76,"volume":471176,"market":"US","high":376.19,"low":370.13,"preClose":376.63,"open":375.35,"turnoverRate":0.006738,"peRate":47.476385,"amplitude":0.01609,"marketValue":26193302322.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.013595,"changeRate20Day":0.094818,"changeRate60Day":0.041227,"changeRateWTD":0.000864,"changeRateMTD":0.086922,"changeRateQTD":0.032758,"changeRateYTD":0.347532,"amount":175199853.346191,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":54.603829,"pbRate":8.759716,"volumeRatio":0.746807,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002347,"floatMarketCap":25925408942.68,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":370.76,"preClose":370.76,"latestTime":"19:32 EDT","volume":36630,"amount":13580938.2311,"timestamp":1790811176560,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":377,"preClose":376.63,"latestTime":"09:28 EDT","volume":106,"amount":40081.0062,"timestamp":1790774908893,"change":0.37000000000000455,"changeRate":0.000982396516475067},"postHourTrading":{"tag":"盘后","latestPrice":370.76,"preClose":370.76,"latestTime":"19:32 EDT","volume":36630,"amount":13580938.2311,"timestamp":1790811176560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":370.760009765625,"preClose":370.760009765625,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024055,"change":0,"changeRate":0},"impliedVol":0.3673,"impliedVolPercentile":0.5219},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.015759,"change":-1.56,"latestPrice":97.43,"close":97.43,"volume":4141016,"market":"US","high":99.88,"low":97.42,"preClose":98.99,"open":99.79,"turnoverRate":0.012529,"peRate":16.625199,"amplitude":0.024851,"marketValue":32336346291.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.32,"week52Low":92.42,"changeRate5Day":-0.002764,"changeRate20Day":-0.09012,"changeRate60Day":-0.150863,"changeRateWTD":-0.01016,"changeRateMTD":-0.097453,"changeRateQTD":-0.112417,"changeRateYTD":-0.034295,"amount":406279031.468079,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":15.998358,"pbRate":18.477912,"volumeRatio":1.278421,"roa":0.101946,"roe":1.04913,"changeRate5Min":-0.002355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.05214,"floatMarketCap":32202269751.120003,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":97.79,"preClose":97.43,"latestTime":"19:46 EDT","volume":307532,"amount":29963728.069,"timestamp":1790812018841,"change":0.35999999999999943,"changeRate":0.0036949604844503684},"preHourTrading":{"tag":"盘前","latestPrice":99.87,"preClose":98.99,"latestTime":"09:29 EDT","volume":1207,"amount":120213.89282,"timestamp":1790774999999,"change":0.8800000000000097,"changeRate":0.008889786847156377},"postHourTrading":{"tag":"盘后","latestPrice":97.79,"preClose":97.43,"latestTime":"19:46 EDT","volume":307532,"amount":29963728.069,"timestamp":1790812018841,"change":0.35999999999999943,"changeRate":0.0036949604844503684},"overnightTrading":{"tag":"夜盘","latestPrice":97.43000030517578,"preClose":97.43000030517578,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024075,"change":0,"changeRate":0},"impliedVol":0.255,"impliedVolPercentile":0.2351},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.01716,"change":-26.38,"latestPrice":1510.95,"close":1510.95,"volume":153915,"market":"US","high":1554.83,"low":1510.38,"preClose":1537.33,"open":1535.12,"turnoverRate":0.007709,"peRate":33.995915,"amplitude":0.028914,"marketValue":30274238821.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1554.83,"week52Low":1023.05,"changeRate5Day":0.01247,"changeRate20Day":0.098106,"changeRate60Day":0.166225,"changeRateWTD":-0.000456,"changeRateMTD":0.075302,"changeRateQTD":0.18273,"changeRateYTD":0.083748,"amount":233786325.889893,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":35.932224,"pbRate":2360.932607,"volumeRatio":0.801331,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.001678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30168278919.45,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1524,"preClose":1510.95,"latestTime":"19:52 EDT","volume":11742,"amount":17752327.5501,"timestamp":1790812373565,"change":13.049999999999955,"changeRate":0.00863695026307949},"preHourTrading":{"tag":"盘前","latestPrice":1538.4,"preClose":1537.33,"latestTime":"09:00 EDT","volume":6,"amount":9231.5598,"timestamp":1790773217322,"change":1.0700000000001637,"changeRate":0.0006960119167648871},"postHourTrading":{"tag":"盘后","latestPrice":1524,"preClose":1510.95,"latestTime":"19:52 EDT","volume":11742,"amount":17752327.5501,"timestamp":1790812373565,"change":13.049999999999955,"changeRate":0.00863695026307949},"overnightTrading":{"tag":"夜盘","latestPrice":1510.949951171875,"preClose":1510.949951171875,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024081,"change":0,"changeRate":0},"impliedVol":0.3468,"impliedVolPercentile":0.5618},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":-0.018707,"change":-3.52,"latestPrice":184.64,"close":184.64,"volume":1159583,"market":"US","high":188.31,"low":184.32,"preClose":188.16,"open":188.29,"turnoverRate":0.008984,"peRate":26.88455,"amplitude":0.021205,"marketValue":24001468446.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.59,"week52Low":112.945,"changeRate5Day":-0.018029,"changeRate20Day":-0.016303,"changeRate60Day":0.114034,"changeRateWTD":-0.015043,"changeRateMTD":-0.026417,"changeRateQTD":0.1329,"changeRateYTD":0.239111,"amount":215092348.689545,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":31.031933,"pbRate":11.328383,"volumeRatio":1.282748,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008557,"floatMarketCap":23832977983.679996,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":184.0348,"preClose":184.64,"latestTime":"19:30 EDT","volume":52458,"amount":9685683.562,"timestamp":1790811007200,"change":-0.6051999999999964,"changeRate":-0.0032777296360485078},"preHourTrading":{"tag":"盘前","latestPrice":188.9,"preClose":188.16,"latestTime":"09:17 EDT","volume":400,"amount":75456.928,"timestamp":1790774225261,"change":0.7400000000000091,"changeRate":0.003932823129251749},"postHourTrading":{"tag":"盘后","latestPrice":184.0348,"preClose":184.64,"latestTime":"19:30 EDT","volume":52458,"amount":9685683.562,"timestamp":1790811007200,"change":-0.6051999999999964,"changeRate":-0.0032777296360485078},"overnightTrading":{"tag":"夜盘","latestPrice":184.63999938964844,"preClose":184.63999938964844,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024087,"change":0,"changeRate":0},"impliedVol":0.2745,"impliedVolPercentile":0.5458},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.019982,"change":-1.76,"latestPrice":86.32,"close":86.32,"volume":4893869,"market":"US","high":87.49,"low":85.72,"preClose":88.08,"open":87.16,"turnoverRate":0.008511,"peRate":50.212759,"amplitude":0.020095,"marketValue":49767078939.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.005759,"changeRate20Day":-0.048711,"changeRate60Day":-0.089644,"changeRateWTD":0.000348,"changeRateMTD":-0.048815,"changeRateQTD":-0.045766,"changeRateYTD":0.012551,"amount":422990129.866318,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":47.095436,"pbRate":4.687048,"volumeRatio":1.382141,"roa":0.083679,"roe":0.091752,"changeRate5Min":-0.003808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49636580709.03999,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘后","latestPrice":86.32,"preClose":86.32,"latestTime":"19:30 EDT","volume":321457,"amount":27748176.952,"timestamp":1790811007486,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.99,"preClose":88.08,"latestTime":"09:29 EDT","volume":15049,"amount":1324320.27695,"timestamp":1790774988273,"change":-0.09000000000000341,"changeRate":-0.0010217983651226545},"postHourTrading":{"tag":"盘后","latestPrice":86.32,"preClose":86.32,"latestTime":"19:30 EDT","volume":321457,"amount":27748176.952,"timestamp":1790811007486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.31999969482422,"preClose":86.31999969482422,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024045,"change":0,"changeRate":0},"impliedVol":0.3469,"impliedVolPercentile":0.6614},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.020496,"change":-3.04,"latestPrice":145.28,"close":145.28,"volume":8582222,"market":"US","high":149.23,"low":145.28,"preClose":148.32,"open":148.9,"turnoverRate":0.003693,"peRate":21.94562,"amplitude":0.026632,"marketValue":337630819516.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.014316,"changeRate20Day":-0.006361,"changeRate60Day":-0.048903,"changeRateWTD":-0.006497,"changeRateMTD":0.001103,"changeRateQTD":-0.009274,"changeRateYTD":0.013746,"amount":1254419504.329895,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.945619,"pbRate":6.331567,"volumeRatio":1.181212,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.003054,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029315,"floatMarketCap":337630819516.8,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":145.6,"preClose":145.28,"latestTime":"19:59 EDT","volume":855383,"amount":124271161.8356,"timestamp":1790812754912,"change":0.3199999999999932,"changeRate":0.0022026431718061203},"preHourTrading":{"tag":"盘前","latestPrice":148.8988,"preClose":148.32,"latestTime":"09:28 EDT","volume":3112,"amount":462553.42704,"timestamp":1790774908983,"change":0.5788000000000011,"changeRate":0.0039023732470334486},"postHourTrading":{"tag":"盘后","latestPrice":145.6,"preClose":145.28,"latestTime":"19:59 EDT","volume":855383,"amount":124271161.8356,"timestamp":1790812754912,"change":0.3199999999999932,"changeRate":0.0022026431718061203},"overnightTrading":{"tag":"夜盘","latestPrice":145.27999877929688,"preClose":145.27999877929688,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024048,"change":0,"changeRate":0},"impliedVol":0.2187,"impliedVolPercentile":0.4462},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.020888,"change":-2.77,"latestPrice":129.84,"close":129.84,"volume":6121186,"market":"US","high":133.14,"low":129.69,"preClose":132.61,"open":133.07,"turnoverRate":0.006441,"peRate":28.941004,"amplitude":0.026016,"marketValue":123391285020.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.35,"week52Low":111.03,"changeRate5Day":-0.030755,"changeRate20Day":-0.070447,"changeRate60Day":-0.095885,"changeRateWTD":-0.024126,"changeRateMTD":-0.072041,"changeRateQTD":-0.041559,"changeRateYTD":0.017077,"amount":797783242.571167,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":36.495489,"pbRate":2.299426,"volumeRatio":1.953243,"roa":0.025155,"roe":0.07749,"changeRate5Min":-0.000962,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.032039,"floatMarketCap":123391285020.48,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":129.84,"preClose":129.84,"latestTime":"19:43 EDT","volume":1011755,"amount":131366363.4683,"timestamp":1790811827387,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":132.73,"preClose":132.61,"latestTime":"09:16 EDT","volume":169,"amount":22402.66197,"timestamp":1790774163281,"change":0.11999999999997613,"changeRate":0.000904909132041144},"postHourTrading":{"tag":"盘后","latestPrice":129.84,"preClose":129.84,"latestTime":"19:43 EDT","volume":1011755,"amount":131366363.4683,"timestamp":1790811827387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.83999633789062,"preClose":129.83999633789062,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024090,"change":0,"changeRate":0},"impliedVol":0.2708,"impliedVolPercentile":0.5817}]}}}