US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

737.98

+2.400.33%

Number of Gainers:24

Number of Losers:25

Number of Flat:4

PE:- -

High:744.84

Open:735.56

Low:735.56

Close:735.58

Volume:72.32M

Turnover:932.92M

Market Cap:124.22B

Float Cap:77.53B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kingsoft Cloud Holdings Ltd US KC	9.12	+0.33%	+0.0300	1.87M	17.09M	2.74B
Pedevco US PED	13.02	+0.31%	+0.0400	8K	101.06K	173.18M
Autohome US ATHM	21.25	+0.24%	+0.0500	637.53K	13.57M	2.45B
NAPCO Security US NSSC	35.62	+0.14%	+0.0500	329.22K	11.71M	1.27B
RLX Technology US RLX	1.7	0.00%	0.0000	2.59M	4.41M	2.07B
Houston American US HUSA	2.16	0.00%	0.0000	0	0	79.74M
Helix Energy Solutions US HLX	10.6	0.00%	0.0000	0	0	1.56B
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0	0	508.14M
Seanergy Maritime US SHIP	16.41	-0.09%	-0.0150	476.40K	7.97M	355.58M
GDS Holdings Ltd US GDS	31.23	-0.16%	-0.0500	1.89M	59.84M	6.26B
RPC Inc US RES	5.63	-0.18%	-0.0100	1.72M	9.73M	1.24B
Tencent Music US TME	7.93	-0.38%	-0.0300	5.21M	41.27M	12.48B
Irhythm Technologies Inc. US IRTC	113.66	-0.49%	-0.5600	339.82K	38.56M	3.73B
Bridgford US BRID	5.64	-0.78%	-0.0442	2K	10.38K	51.19M
H World Group US HTHT	42.8	-0.79%	-0.3400	1.34M	57.26M	13.50B
Ethos Technologies Corp. US LIFE	33.57	-0.83%	-0.2800	977.13K	33.07M	2.14B
Immuneering Corp US IMRX	4.095	-0.85%	-0.0350	596.82K	2.47M	264.41M
Uranium Royalty Corp. US UROY	4.04	-0.98%	-0.0400	3.44M	14.10M	1.52B
Tronox US TROX	3.95	-1.00%	-0.0400	2.32M	9.19M	630.08M
PrimeEnergy US PNRG	197.5	-1.02%	-2.0400	38.98K	7.79M	312.56M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4563?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":737.9837,"timestamp":1790798399999,"preClose":735.5824,"halted":0,"volume":72320063,"delay":0,"changeRate":0.003264,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.401306,"latestTime":"09-30 16:00:00 EDT","open":735.5557,"high":744.8446,"low":735.5557,"amount":932922685.458381,"amplitude":0.012628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.772316,"peRate":31.062238,"turnoverRate":0.012517,"increases":24,"decrements":25,"flats":2,"marketCap":124216140471.5,"floatMarketCap":77525137625.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":744.8446,"amplitude":0.012628,"preClose":735.5824,"low":735.5557,"pbRate":"1.772316","latestPrice":737.9837,"volume":72320063,"delay":0,"open":735.5557,"prevYearClose":890.65686,"prevWeekClose":742.7491,"prevMonthClose":801.6147,"prevQuarterClose":730.3676,"fiveDayClose":756.2996,"twentyDayClose":802.9162,"sixtyDayClose":748.9535,"secType":"PLATE","market":"US","turnoverRate":0.012517,"peRate":31.062238,"marketCap":124216140471.5,"floatMarketCap":77525137625.5,"timestamp":1790798399999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":24,"down":25,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.0033,"change":0.03,"latestPrice":9.12,"close":9.12,"volume":1871671,"market":"US","high":9.38,"low":9.05,"preClose":9.09,"open":9.33,"turnoverRate":0.011075,"peRate":0,"amplitude":0.036304,"marketValue":2737084869.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.057851,"changeRate20Day":-0.109375,"changeRate60Day":-0.033898,"changeRateWTD":-0.055901,"changeRateMTD":-0.109375,"changeRateQTD":0.007735,"changeRateYTD":-0.117988,"amount":17089866.524215,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.307589,"volumeRatio":1.576667,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.006067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1541280000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":9.23,"preClose":9.12,"latestTime":"19:30 EDT","volume":29300,"amount":267228.01,"timestamp":1790811003745,"change":0.11000000000000121,"changeRate":0.012061403508772063},"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.09,"latestTime":"09:08 EDT","volume":1605,"amount":15060.60096,"timestamp":1790773711070,"change":0.3100000000000005,"changeRate":0.03410341034103416},"postHourTrading":{"tag":"盘后","latestPrice":9.23,"preClose":9.12,"latestTime":"19:30 EDT","volume":29300,"amount":267228.01,"timestamp":1790811003745,"change":0.11000000000000121,"changeRate":0.012061403508772063},"overnightTrading":{"tag":"夜盘","latestPrice":9.119999885559082,"preClose":9.119999885559082,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024048,"change":0,"changeRate":0},"impliedVol":0.8003,"impliedVolPercentile":0.3586},{"symbol":"PED","nameCN":"Pedevco","changeRate":0.003082,"change":0.04,"latestPrice":13.02,"close":13.02,"volume":7737,"market":"US","high":13.145,"low":12.73,"preClose":12.98,"open":13.13,"turnoverRate":0.005044,"peRate":0,"amplitude":0.031972,"marketValue":173176611.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.89,"week52Low":8.636,"changeRate5Day":-0.0181,"changeRate20Day":-0.054466,"changeRate60Day":0.118557,"changeRateWTD":-0.006865,"changeRateMTD":-0.04335,"changeRateQTD":-0.032689,"changeRateYTD":0.162708,"amount":101063.064649,"eps":-3.8314,"lyrEps":-2.25,"lyrPeRate":0,"pbRate":0.865662,"volumeRatio":0.440062,"roa":0.05571,"roe":-0.10601,"changeRate5Min":-0.009509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19972015.98,"shortable":3,"shares":13300815,"floatShares":1533949,"hourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":13.02,"latestTime":"19:30 EDT","volume":248,"amount":3228.96,"timestamp":1790811002073,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.07,"preClose":12.98,"latestTime":"09:26 EDT","volume":50,"amount":653.5,"timestamp":1790774771630,"change":0.08999999999999986,"changeRate":0.006933744221879804},"postHourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":13.02,"latestTime":"19:30 EDT","volume":248,"amount":3228.96,"timestamp":1790811002073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.020000457763672,"preClose":13.020000457763672,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024090,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.002358,"change":0.05,"latestPrice":21.25,"close":21.25,"volume":637533,"market":"US","high":21.545,"low":20.97,"preClose":21.2,"open":21.3,"turnoverRate":0.010836,"peRate":17.881321,"amplitude":0.027123,"marketValue":2447381858.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.18,"week52Low":15.5737,"changeRate5Day":-0.004684,"changeRate20Day":-0.038462,"changeRate60Day":0.13819,"changeRateWTD":-0.003751,"changeRateMTD":-0.031449,"changeRateQTD":0.116658,"changeRateYTD":-0.045373,"amount":13573011.273806,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.681828,"pbRate":0.11208,"volumeRatio":1.663032,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.002816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.115294,"floatMarketCap":1250275625,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.25,"latestTime":"19:30 EDT","volume":50989,"amount":1083516.25,"timestamp":1790811007559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.2,"latestTime":"08:51 EDT","volume":58,"amount":1229.514856,"timestamp":1790772675135,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.25,"latestTime":"19:30 EDT","volume":50989,"amount":1083516.25,"timestamp":1790811007559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.25,"preClose":21.25,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024055,"change":0,"changeRate":0},"impliedVol":0.5387,"impliedVolPercentile":0.9522},{"symbol":"NSSC","nameCN":"NAPCO Security","changeRate":0.001406,"change":0.05,"latestPrice":35.62,"close":35.62,"volume":329216,"market":"US","high":35.74,"low":35.35,"preClose":35.57,"open":35.64,"turnoverRate":0.009444,"peRate":29.683332,"amplitude":0.010964,"marketValue":1270363220.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.77,"week52Low":33.91,"changeRate5Day":-0.009455,"changeRate20Day":0.010783,"changeRate60Day":-0.072396,"changeRateWTD":-0.001122,"changeRateMTD":-0.017108,"changeRateQTD":-0.062138,"changeRateYTD":-0.145803,"amount":11714632.388672,"eps":1.2,"lyrEps":1.195823,"lyrPeRate":29.787017,"pbRate":6.651047,"volumeRatio":1.123657,"roa":0.175116,"roe":0.239299,"changeRate5Min":-0.003079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.588437,"divideRate":0.01652,"floatMarketCap":1241668247.56,"shortable":3,"shares":35664324,"floatShares":34858738,"hourTrading":{"tag":"盘后","latestPrice":35.62,"preClose":35.62,"latestTime":"19:30 EDT","volume":35864,"amount":1277477.25,"timestamp":1790811003771,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.62,"preClose":35.62,"latestTime":"19:30 EDT","volume":35864,"amount":1277477.25,"timestamp":1790811003771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.619998931884766,"preClose":35.619998931884766,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024090,"change":0,"changeRate":0},"impliedVol":0.3779,"impliedVolPercentile":0.3187},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0,"change":0,"latestPrice":1.7,"close":1.7,"volume":2588774,"market":"US","high":1.72,"low":1.68,"preClose":1.7,"open":1.7,"turnoverRate":0.007774,"peRate":15.43406,"amplitude":0.023529,"marketValue":2071354135.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.645,"changeRate5Day":-0.011628,"changeRate20Day":-0.050279,"changeRate60Day":-0.105263,"changeRateWTD":0.011905,"changeRateMTD":-0.071038,"changeRateQTD":-0.105263,"changeRateYTD":-0.270386,"amount":4407933.621821,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.035092,"pbRate":0.13353,"volumeRatio":1.078009,"roa":0.021375,"roe":0.063347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.410471,"floatMarketCap":566100000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"19:30 EDT","volume":187524,"amount":318790.8,"timestamp":1790811007520,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.7,"latestTime":"08:51 EDT","volume":999,"amount":1698.326474,"timestamp":1790772675061,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"19:30 EDT","volume":187524,"amount":318790.8,"timestamp":1790811007520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024096,"change":0,"changeRate":0},"impliedVol":0.3403,"impliedVolPercentile":0.2311},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.77,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":39.259258,"amplitude":0,"marketValue":1559057720.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":6.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.219793,"changeRateWTD":0,"changeRateMTD":0.029126,"changeRateQTD":0.212815,"changeRateYTD":0.69059,"amount":0,"eps":0.27,"lyrEps":9.6,"lyrPeRate":1.104167,"pbRate":2.645668,"volumeRatio":0,"roa":0.023157,"roe":0.375965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559057720.2,"shortable":3,"shares":147080917,"floatShares":147080917,"impliedVol":0.3563,"impliedVolPercentile":0.194},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":-0.000913,"change":-0.015,"latestPrice":16.41,"close":16.41,"volume":476399,"market":"US","high":17.125,"low":16.39,"preClose":16.425,"open":16.68,"turnoverRate":0.030705,"peRate":5.731412,"amplitude":0.044749,"marketValue":355575162,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.22,"week52Low":7.66,"changeRate5Day":-0.06549,"changeRate20Day":-0.08884,"changeRate60Day":0.157264,"changeRateWTD":-0.011446,"changeRateMTD":-0.070781,"changeRateQTD":0.221891,"changeRateYTD":0.777898,"amount":7972006.898926,"eps":2.863169,"lyrEps":1.01,"lyrPeRate":16.247525,"pbRate":1.135627,"volumeRatio":1.000797,"roa":0.072715,"roe":0.214076,"changeRate5Min":-0.003038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.053626,"floatMarketCap":254605990.95,"shortable":3,"shares":21668200,"floatShares":15515295,"hourTrading":{"tag":"盘后","latestPrice":16.41,"preClose":16.41,"latestTime":"19:30 EDT","volume":135707,"amount":2226952.275,"timestamp":1790811002372,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.71,"preClose":16.425,"latestTime":"09:29 EDT","volume":2586,"amount":42656.170854,"timestamp":1790774970276,"change":0.28500000000000014,"changeRate":0.01735159817351599},"postHourTrading":{"tag":"盘后","latestPrice":16.41,"preClose":16.41,"latestTime":"19:30 EDT","volume":135707,"amount":2226952.275,"timestamp":1790811002372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.40999984741211,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024058,"change":0,"changeRate":0},"impliedVol":0.4651,"impliedVolPercentile":0.7729},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.001598,"change":-0.05,"latestPrice":31.23,"close":31.23,"volume":1893164,"market":"US","high":32.42,"low":31.04,"preClose":31.28,"open":31.61,"turnoverRate":0.013819,"peRate":12.760486,"amplitude":0.044118,"marketValue":6257792448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.05678,"changeRate20Day":-0.00032,"changeRate60Day":0.026965,"changeRateWTD":-0.046994,"changeRateMTD":-0.019466,"changeRateQTD":0.03996,"changeRateYTD":-0.105158,"amount":59838737.356697,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":49.644319,"pbRate":0.21379,"volumeRatio":2.081492,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.003212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4278510000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":31.23,"preClose":31.23,"latestTime":"19:30 EDT","volume":15536,"amount":485190.497,"timestamp":1790811002066,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.61,"preClose":31.28,"latestTime":"09:29 EDT","volume":3664,"amount":117482.437376,"timestamp":1790774999983,"change":0.3299999999999983,"changeRate":0.010549872122762094},"postHourTrading":{"tag":"盘后","latestPrice":31.23,"preClose":31.23,"latestTime":"19:30 EDT","volume":15536,"amount":485190.497,"timestamp":1790811002066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.229999542236328,"preClose":31.229999542236328,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024058,"change":0,"changeRate":0},"impliedVol":0.5459,"impliedVolPercentile":0.2151},{"symbol":"RES","nameCN":"RPC Inc","changeRate":-0.001773,"change":-0.01,"latestPrice":5.63,"close":5.63,"volume":1721556,"market":"US","high":5.7,"low":5.605,"preClose":5.64,"open":5.65,"turnoverRate":0.019256,"peRate":56.489238,"amplitude":0.016844,"marketValue":1241834294.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":4.175,"changeRate5Day":-0.037607,"changeRate20Day":-0.140458,"changeRate60Day":0.008961,"changeRateWTD":-0.035959,"changeRateMTD":-0.137825,"changeRateQTD":-0.034305,"changeRateYTD":0.034926,"amount":9728127.171524,"eps":0.099665,"lyrEps":0.146242,"lyrPeRate":38.497832,"pbRate":1.120032,"volumeRatio":0.795199,"roa":0.024133,"roe":0.020758,"changeRate5Min":-0.001773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.028419,"floatMarketCap":503345646,"shortable":3,"shares":220574475,"floatShares":89404200,"hourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.63,"latestTime":"19:30 EDT","volume":54299,"amount":305703.59,"timestamp":1790811006822,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.64,"preClose":5.64,"latestTime":"08:26 EDT","volume":36,"amount":202.32,"timestamp":1790771215942,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.63,"latestTime":"19:30 EDT","volume":54299,"amount":305703.59,"timestamp":1790811006822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.630000114440918,"preClose":5.630000114440918,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024096,"change":0,"changeRate":0},"impliedVol":0.6693,"impliedVolPercentile":0.4542},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.003769,"change":-0.03,"latestPrice":7.93,"close":7.93,"volume":5206277,"market":"US","high":8.01,"low":7.9,"preClose":7.96,"open":8,"turnoverRate":0.007981,"peRate":9.408654,"amplitude":0.013819,"marketValue":12481820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.855,"week52Low":7.7,"changeRate5Day":-0.03528,"changeRate20Day":-0.043426,"changeRate60Day":-0.080046,"changeRateWTD":-0.054827,"changeRateMTD":-0.041112,"changeRateQTD":-0.050299,"changeRateYTD":-0.547633,"amount":41266930.707096,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.790113,"pbRate":0.159467,"volumeRatio":0.635142,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.001895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2444,"divideRate":0.03082,"floatMarketCap":5172970254.66,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.93,"latestTime":"19:50 EDT","volume":1774691,"amount":14073300.86,"timestamp":1790812231842,"change":0.010000000000000675,"changeRate":0.001261034047919379},"preHourTrading":{"tag":"盘前","latestPrice":8.01,"preClose":7.96,"latestTime":"09:29 EDT","volume":9143,"amount":73198.181418,"timestamp":1790774998911,"change":0.04999999999999982,"changeRate":0.006281407035175857},"postHourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.93,"latestTime":"19:50 EDT","volume":1774691,"amount":14073300.86,"timestamp":1790812231842,"change":0.010000000000000675,"changeRate":0.001261034047919379},"overnightTrading":{"tag":"夜盘","latestPrice":7.929999828338623,"preClose":7.929999828338623,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024041,"change":0,"changeRate":0},"impliedVol":0.4297,"impliedVolPercentile":0.3625},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":-0.004903,"change":-0.56,"latestPrice":113.66,"close":113.66,"volume":339817,"market":"US","high":114.75,"low":112.19,"preClose":114.22,"open":114.51,"turnoverRate":0.010735,"peRate":0,"amplitude":0.022413,"marketValue":3734162908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212,"week52Low":100.8458,"changeRate5Day":0.017092,"changeRate20Day":-0.071026,"changeRate60Day":-0.091374,"changeRateWTD":0.029716,"changeRateMTD":-0.044392,"changeRateQTD":-0.044472,"changeRateYTD":-0.359445,"amount":38564428.008575,"eps":-0.429673,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":20.07798,"volumeRatio":0.542081,"roa":0.006503,"roe":-0.096304,"changeRate5Min":0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3597850356.34,"shortable":3,"shares":32853800,"floatShares":31654499,"hourTrading":{"tag":"盘后","latestPrice":113.66,"preClose":113.66,"latestTime":"19:30 EDT","volume":20946,"amount":2381042,"timestamp":1790811003785,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.5,"preClose":114.22,"latestTime":"07:53 EDT","volume":269,"amount":30642.33876,"timestamp":1790769219708,"change":0.28000000000000114,"changeRate":0.002451409560497296},"postHourTrading":{"tag":"盘后","latestPrice":113.66,"preClose":113.66,"latestTime":"19:30 EDT","volume":20946,"amount":2381042,"timestamp":1790811003785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.66000366210938,"preClose":113.66000366210938,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024081,"change":0,"changeRate":0},"impliedVol":0.5125,"impliedVolPercentile":0.4821},{"symbol":"BRID","nameCN":"Bridgford","changeRate":-0.007776,"change":-0.0442,"latestPrice":5.64,"close":5.64,"volume":1810,"market":"US","high":5.67,"low":5.6044,"preClose":5.6842,"open":5.6044,"turnoverRate":0.001092,"peRate":0,"amplitude":0.011541,"marketValue":51193332.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.62,"week52Low":5.6044,"changeRate5Day":-0.043257,"changeRate20Day":-0.087379,"changeRate60Day":-0.146747,"changeRateWTD":-0.03176,"changeRateMTD":-0.073892,"changeRateQTD":-0.130971,"changeRateYTD":-0.276923,"amount":10378.950334,"eps":-1.6,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.47502,"volumeRatio":2.557219,"roa":-0.085631,"roe":-0.126682,"changeRate5Min":-0.005291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9351887.04,"shortable":3,"shares":9076832,"floatShares":1658136,"hourTrading":{"tag":"盘后","latestPrice":5.64,"preClose":5.64,"latestTime":"16:55 EDT","volume":244,"amount":1381.58,"timestamp":1790801734783,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.6842,"latestTime":"04:59 EDT","volume":184,"amount":1129.249952,"timestamp":1790758793216,"change":-0.1841999999999997,"changeRate":-0.0324056155659547},"postHourTrading":{"tag":"盘后","latestPrice":5.64,"preClose":5.64,"latestTime":"16:55 EDT","volume":244,"amount":1381.58,"timestamp":1790801734783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.639999866485596,"preClose":5.639999866485596,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024096,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.007881,"change":-0.34,"latestPrice":42.8,"close":42.8,"volume":1335626,"market":"US","high":43.11,"low":42.59,"preClose":43.14,"open":43.07,"turnoverRate":0.007142,"peRate":18.553487,"amplitude":0.012054,"marketValue":13499376800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":36.56,"changeRate5Day":0.000468,"changeRate20Day":-0.08878,"changeRate60Day":0.015662,"changeRateWTD":0.019048,"changeRateMTD":-0.09552,"changeRateQTD":0.025887,"changeRateYTD":-0.090329,"amount":57262478.385681,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.710023,"pbRate":0.958763,"volumeRatio":0.810519,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.002912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1613,"divideRate":0.050498,"floatMarketCap":8003599999.999999,"shortable":3,"shares":315406000,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":42.8,"preClose":42.8,"latestTime":"19:50 EDT","volume":38619,"amount":1652889.48,"timestamp":1790812233515,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.8,"preClose":42.8,"latestTime":"19:50 EDT","volume":38619,"amount":1652889.48,"timestamp":1790812233515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.79999923706055,"preClose":42.79999923706055,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024098,"change":0,"changeRate":0},"impliedVol":0.3577,"impliedVolPercentile":0.1952},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":-0.008272,"change":-0.28,"latestPrice":33.57,"close":33.57,"volume":977132,"market":"US","high":34.43,"low":33.15,"preClose":33.85,"open":33.91,"turnoverRate":0.03466,"peRate":0,"amplitude":0.037814,"marketValue":2140404870.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.55,"week52Low":9.45,"changeRate5Day":-0.010027,"changeRate20Day":-0.040857,"changeRate60Day":0.725964,"changeRateWTD":-0.021283,"changeRateMTD":-0.07597,"changeRateQTD":0.850606,"changeRateYTD":0.766842,"amount":33072219.065948,"eps":-1.758,"lyrEps":1.22,"lyrPeRate":27.516393,"pbRate":4.495081,"volumeRatio":0.637493,"roa":-0.111473,"roe":-0.261115,"changeRate5Min":-0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":946398726,"shortable":3,"shares":63759454,"floatShares":28191800,"hourTrading":{"tag":"盘后","latestPrice":33.57,"preClose":33.57,"latestTime":"19:30 EDT","volume":52246,"amount":1753903.5,"timestamp":1790811003602,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.5,"preClose":33.85,"latestTime":"09:28 EDT","volume":84,"amount":2885.549856,"timestamp":1790774932078,"change":0.6499999999999986,"changeRate":0.019202363367799073},"postHourTrading":{"tag":"盘后","latestPrice":33.57,"preClose":33.57,"latestTime":"19:30 EDT","volume":52246,"amount":1753903.5,"timestamp":1790811003602,"change":0,"changeRate":0},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.008475,"change":-0.035,"latestPrice":4.095,"close":4.095,"volume":596820,"market":"US","high":4.23,"low":4.09,"preClose":4.13,"open":4.16,"turnoverRate":0.012128,"peRate":0,"amplitude":0.033898,"marketValue":264414014.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.48,"week52Low":3.86,"changeRate5Day":-0.065068,"changeRate20Day":-0.15567,"changeRate60Day":-0.197059,"changeRateWTD":-0.040984,"changeRateMTD":-0.179359,"changeRateQTD":-0.179359,"changeRateYTD":-0.37766,"amount":2473695.093727,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.38629,"volumeRatio":1.0546,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":-0.00486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201514950,"shortable":3,"shares":64569967,"floatShares":49210000,"hourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.095,"latestTime":"19:30 EDT","volume":5556,"amount":22753.346,"timestamp":1790811002865,"change":0.015000000000000568,"changeRate":0.003663003663003802},"preHourTrading":{"tag":"盘前","latestPrice":4.0977,"preClose":4.13,"latestTime":"06:05 EDT","volume":192,"amount":786.502272,"timestamp":1790762757898,"change":-0.03230000000000022,"changeRate":-0.00782082324455211},"postHourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.095,"latestTime":"19:30 EDT","volume":5556,"amount":22753.346,"timestamp":1790811002865,"change":0.015000000000000568,"changeRate":0.003663003663003802},"overnightTrading":{"tag":"夜盘","latestPrice":4.09499979019165,"preClose":4.09499979019165,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024065,"change":0,"changeRate":0},"impliedVol":1.5618,"impliedVolPercentile":0.68},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":-0.009804,"change":-0.04,"latestPrice":4.04,"close":4.04,"volume":3439825,"market":"US","high":4.27,"low":4.03,"preClose":4.08,"open":4.08,"turnoverRate":0.009197,"peRate":10.708937,"amplitude":0.058824,"marketValue":1523080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":2.56,"changeRate5Day":-0.085973,"changeRate20Day":-0.024155,"changeRate60Day":0.524528,"changeRateWTD":-0.024155,"changeRateMTD":-0.04038,"changeRateQTD":0.453237,"changeRateYTD":0.141243,"amount":14098097.384763,"eps":0.377255,"lyrEps":0.289663,"lyrPeRate":13.947242,"pbRate":1.583994,"volumeRatio":1.381545,"roa":0.03808,"roe":0.084904,"changeRate5Min":-0.007371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1510981981.64,"shortable":3,"shares":377000000,"floatShares":374005441,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.04,"latestTime":"19:35 EDT","volume":9633,"amount":38944.7354,"timestamp":1790811341923,"change":0.05999999999999961,"changeRate":0.014851485148514755},"preHourTrading":{"tag":"盘前","latestPrice":4.03,"preClose":4.08,"latestTime":"09:25 EDT","volume":3364,"amount":13671.164804,"timestamp":1790774718255,"change":-0.04999999999999982,"changeRate":-0.01225490196078427},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.04,"latestTime":"19:35 EDT","volume":9633,"amount":38944.7354,"timestamp":1790811341923,"change":0.05999999999999961,"changeRate":0.014851485148514755},"overnightTrading":{"tag":"夜盘","latestPrice":4.039999961853027,"preClose":4.039999961853027,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024072,"change":0,"changeRate":0},"impliedVol":0.6492,"impliedVolPercentile":0.1116},{"symbol":"TROX","nameCN":"Tronox","changeRate":-0.010025,"change":-0.04,"latestPrice":3.95,"close":3.95,"volume":2323785,"market":"US","high":4.045,"low":3.88,"preClose":3.99,"open":3.98,"turnoverRate":0.019709,"peRate":0,"amplitude":0.041353,"marketValue":630076342.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.59,"week52Low":2.86,"changeRate5Day":-0.081395,"changeRate20Day":-0.21627,"changeRate60Day":-0.354575,"changeRateWTD":-0.019851,"changeRateMTD":-0.253308,"changeRateQTD":-0.373016,"changeRateYTD":-0.052758,"amount":9185366.01491,"eps":-3.46,"lyrEps":-3.21,"lyrPeRate":0,"pbRate":0.542701,"volumeRatio":1.272273,"roa":-0.011947,"roe":-0.41324,"changeRate5Min":-0.005038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.050633,"floatMarketCap":465723541.3,"shortable":0,"shares":159512998,"floatShares":117904694,"hourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.95,"latestTime":"19:46 EDT","volume":136655,"amount":539788.216,"timestamp":1790811964273,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.99,"latestTime":"09:20 EDT","volume":134,"amount":538.579996,"timestamp":1790774406859,"change":-0.010000000000000231,"changeRate":-0.0025062656641604585},"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.95,"latestTime":"19:46 EDT","volume":136655,"amount":539788.216,"timestamp":1790811964273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":3.950000047683716,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024081,"change":0,"changeRate":0},"impliedVol":0.6235,"impliedVolPercentile":0.1076},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":-0.010224,"change":-2.04,"latestPrice":197.5,"close":197.5,"volume":38978,"market":"US","high":202,"low":197.5,"preClose":199.54,"open":199.78,"turnoverRate":0.067494,"peRate":19.042386,"amplitude":0.022552,"marketValue":312563500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.9,"week52Low":126.4,"changeRate5Day":0.00422,"changeRate20Day":-0.093371,"changeRate60Day":0.095336,"changeRateWTD":-0.053529,"changeRateMTD":-0.064336,"changeRateQTD":0.183414,"changeRateYTD":0.154971,"amount":7791769.169647,"eps":10.371599,"lyrEps":10.859999,"lyrPeRate":18.186005,"pbRate":1.430962,"volumeRatio":0.378694,"roa":0.054046,"roe":0.117155,"changeRate5Min":-0.006214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114056250,"shortable":3,"shares":1582600,"floatShares":577500,"hourTrading":{"tag":"盘后","latestPrice":199.95,"preClose":197.5,"latestTime":"19:30 EDT","volume":2787,"amount":554756.52,"timestamp":1790811001587,"change":2.4499999999999886,"changeRate":0.012405063291139183},"preHourTrading":{"tag":"盘前","latestPrice":202,"preClose":199.54,"latestTime":"07:21 EDT","volume":2,"amount":404,"timestamp":1790767292453,"change":2.460000000000008,"changeRate":0.012328355216999138},"postHourTrading":{"tag":"盘后","latestPrice":199.95,"preClose":197.5,"latestTime":"19:30 EDT","volume":2787,"amount":554756.52,"timestamp":1790811001587,"change":2.4499999999999886,"changeRate":0.012405063291139183},"overnightTrading":{"tag":"夜盘","latestPrice":197.5,"preClose":197.5,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024051,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}