US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

737.98

+2.400.33%

Number of Gainers:24

Number of Losers:25

Number of Flat:4

PE:- -

High:744.84

Open:735.56

Low:735.56

Close:735.58

Volume:72.32M

Turnover:932.92M

Market Cap:124.22B

Float Cap:77.53B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

R C M Technologies Inc US RCMT	40.68	-1.26%	-0.5200	131.62K	5.39M	288.32M
Castor Maritime, Inc. US CTRM	2.03	-1.46%	-0.0300	34.04K	69.49K	19.61M
So Young US SY	2.67	-1.48%	-0.0400	356.01K	952.00K	267.58M
Relay Therapeutics US RLAY	18.05	-1.69%	-0.3100	2.78M	50.45M	3.96B
Immunome Inc. US IMNM	21.51	-1.74%	-0.3800	1.31M	28.42M	2.44B
Vista Energy US VIST	65.35	-2.04%	-1.3600	923.28K	60.95M	7.25B
Humacyte, Inc. US HUMA	0.5177	-2.82%	-0.0150	5.75M	3.01M	143.92M
MindForge Inc. US MF	16.49	-3.57%	-0.6100	36.57K	638.93K	29.98M
Datasea Inc. US DTSS	0.81135	-4.60%	-0.0391	70.39K	58.76K	11.70M
Ocugen US OCGN	1.03	-5.50%	-0.0600	7.32M	7.62M	348.67M
Mannatech US MTEX	7.18	-5.53%	-0.4200	25.70K	191.77K	13.86M
DSS Inc US DSS	0.64	-6.16%	-0.0420	38.14K	24.97K	6.43M
Mayville Engineering Company Inc. US MEC	15	-8.09%	-1.3200	883.42K	13.51M	382.41M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4563?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":737.9837,"timestamp":1790798399999,"preClose":735.5824,"halted":0,"volume":72320063,"delay":0,"changeRate":0.003264,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.401306,"latestTime":"09-30 16:00:00 EDT","open":735.5557,"high":744.8446,"low":735.5557,"amount":932922685.458381,"amplitude":0.012628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.772316,"peRate":31.062238,"turnoverRate":0.012517,"increases":24,"decrements":25,"flats":2,"marketCap":124216140471.5,"floatMarketCap":77525137625.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":744.8446,"amplitude":0.012628,"preClose":735.5824,"low":735.5557,"pbRate":"1.772316","latestPrice":737.9837,"volume":72320063,"delay":0,"open":735.5557,"prevYearClose":890.65686,"prevWeekClose":742.7491,"prevMonthClose":801.6147,"prevQuarterClose":730.3676,"fiveDayClose":756.2996,"twentyDayClose":802.9162,"sixtyDayClose":748.9535,"secType":"PLATE","market":"US","turnoverRate":0.012517,"peRate":31.062238,"marketCap":124216140471.5,"floatMarketCap":77525137625.5,"timestamp":1790798399999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":24,"down":25,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"RCMT","nameCN":"R C M Technologies Inc","changeRate":-0.012621,"change":-0.52,"latestPrice":40.68,"close":40.68,"volume":131624,"market":"US","high":41.525,"low":40.64,"preClose":41.2,"open":41.18,"turnoverRate":0.030844,"peRate":17.701734,"amplitude":0.021481,"marketValue":288324096.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.085,"week52Low":17.26,"changeRate5Day":0.008678,"changeRate20Day":-0.02958,"changeRate60Day":0.47418,"changeRateWTD":0.005189,"changeRateMTD":-0.022115,"changeRateQTD":0.44102,"changeRateYTD":0.989729,"amount":5385845.967224,"eps":2.29808,"lyrEps":2.14,"lyrPeRate":19.009346,"pbRate":5.905618,"volumeRatio":2.694265,"roa":0.119639,"roe":0.395067,"changeRate5Min":-0.001779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173597832,"shortable":3,"shares":7087613,"floatShares":4267400,"hourTrading":{"tag":"盘后","latestPrice":40.68,"preClose":40.68,"latestTime":"19:30 EDT","volume":2218,"amount":90232.88,"timestamp":1790811001579,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.11,"preClose":41.2,"latestTime":"09:29 EDT","volume":164,"amount":6724.397864,"timestamp":1790774998416,"change":-0.09000000000000341,"changeRate":-0.002184466019417558},"postHourTrading":{"tag":"盘后","latestPrice":40.68,"preClose":40.68,"latestTime":"19:30 EDT","volume":2218,"amount":90232.88,"timestamp":1790811001579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.68000030517578,"preClose":40.68000030517578,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024051,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":-0.014563,"change":-0.03,"latestPrice":2.03,"close":2.03,"volume":34035,"market":"US","high":2.08,"low":2.02,"preClose":2.06,"open":2.06,"turnoverRate":0.003527,"peRate":1.54792,"amplitude":0.029126,"marketValue":19614578.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":1.66,"changeRate5Day":-0.046948,"changeRate20Day":-0.132479,"changeRate60Day":-0.09375,"changeRateWTD":-0.051402,"changeRateMTD":-0.09375,"changeRateQTD":-0.033333,"changeRateYTD":-0.019324,"amount":69492.71244,"eps":1.311437,"lyrEps":0.36,"lyrPeRate":5.638889,"pbRate":0.033826,"volumeRatio":0.827458,"roa":0.005385,"roe":0.191185,"changeRate5Min":-0.004902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19591757.36,"shortable":3,"shares":9662354,"floatShares":9651112,"hourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"19:57 EDT","volume":38,"amount":77.89,"timestamp":1790812656638,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.06,"latestTime":"09:07 EDT","volume":173,"amount":360.089985,"timestamp":1790773626639,"change":0.029999999999999805,"changeRate":0.01456310679611641},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"19:57 EDT","volume":38,"amount":77.89,"timestamp":1790812656638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024093,"change":0,"changeRate":0},"impliedVol":1.0981,"impliedVolPercentile":0.5936},{"symbol":"SY","nameCN":"So Young","changeRate":-0.01476,"change":-0.04,"latestPrice":2.67,"close":2.67,"volume":356009,"market":"US","high":2.71,"low":2.595,"preClose":2.71,"open":2.71,"turnoverRate":0.006689,"peRate":0,"amplitude":0.042435,"marketValue":267577590.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.75,"week52Low":1.28,"changeRate5Day":-0.059859,"changeRate20Day":-0.025547,"changeRate60Day":0.711538,"changeRateWTD":-0.011111,"changeRateMTD":-0.082474,"changeRateQTD":0.804054,"changeRateYTD":0.042969,"amount":951998.801083,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.17906,"volumeRatio":1.088968,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":0.007547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142103274,"shortable":3,"shares":100216326,"floatShares":53222200,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"19:30 EDT","volume":151,"amount":391.06,"timestamp":1790811003095,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.8186,"preClose":2.71,"latestTime":"09:05 EDT","volume":128,"amount":357.739994,"timestamp":1790773519987,"change":0.10860000000000003,"changeRate":0.04007380073800739},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"19:30 EDT","volume":151,"amount":391.06,"timestamp":1790811003095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.6700000762939453,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024048,"change":0,"changeRate":0},"impliedVol":1.2349,"impliedVolPercentile":0.5299},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":-0.016885,"change":-0.31,"latestPrice":18.05,"close":18.05,"volume":2782509,"market":"US","high":18.72,"low":17.93,"preClose":18.36,"open":18.39,"turnoverRate":0.01919,"peRate":0,"amplitude":0.043028,"marketValue":3955505880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.27,"week52Low":5.165,"changeRate5Day":0.001109,"changeRate20Day":-0.023797,"changeRate60Day":-0.085613,"changeRateWTD":0.0332,"changeRateMTD":-0.017954,"changeRateQTD":-0.035275,"changeRateYTD":1.13357,"amount":50447013.207979,"eps":-1.565106,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":4.444344,"volumeRatio":0.827953,"roa":-0.228759,"roe":-0.367735,"changeRate5Min":-0.001659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2617250000,"shortable":3,"shares":219141600,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.05,"latestTime":"19:37 EDT","volume":149242,"amount":2694653.17,"timestamp":1790811432497,"change":0.5999999999999979,"changeRate":0.03324099722991678},"preHourTrading":{"tag":"盘前","latestPrice":18.39,"preClose":18.36,"latestTime":"09:29 EDT","volume":12770,"amount":236715.74051,"timestamp":1790774999999,"change":0.030000000000001137,"changeRate":0.0016339869281046372},"postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.05,"latestTime":"19:37 EDT","volume":149242,"amount":2694653.17,"timestamp":1790811432497,"change":0.5999999999999979,"changeRate":0.03324099722991678},"overnightTrading":{"tag":"夜盘","latestPrice":18.049999237060547,"preClose":18.049999237060547,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024081,"change":0,"changeRate":0},"impliedVol":0.6616,"impliedVolPercentile":0.2908},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":-0.01736,"change":-0.38,"latestPrice":21.51,"close":21.51,"volume":1306306,"market":"US","high":22.555,"low":21.51,"preClose":21.89,"open":22.15,"turnoverRate":0.012084,"peRate":0,"amplitude":0.047739,"marketValue":2443054799.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.06,"week52Low":11.25,"changeRate5Day":-0.112624,"changeRate20Day":-0.205247,"changeRate60Day":-0.118081,"changeRateWTD":0.004671,"changeRateMTD":-0.21525,"changeRateQTD":0.015101,"changeRateYTD":0.001397,"amount":28424822.697617,"eps":-2.485132,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":4.652702,"volumeRatio":0.705962,"roa":-0.377847,"roe":-0.640327,"changeRate5Min":-0.005548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2325357629.37,"shortable":3,"shares":113577629,"floatShares":108105887,"hourTrading":{"tag":"盘后","latestPrice":21.86,"preClose":21.51,"latestTime":"19:30 EDT","volume":77513,"amount":1667399.9178,"timestamp":1790811002842,"change":0.34999999999999787,"changeRate":0.016271501627150062},"preHourTrading":{"tag":"盘前","latestPrice":22.21,"preClose":21.89,"latestTime":"09:20 EDT","volume":2613,"amount":58323.375045,"timestamp":1790774441180,"change":0.3200000000000003,"changeRate":0.014618547281863877},"postHourTrading":{"tag":"盘后","latestPrice":21.86,"preClose":21.51,"latestTime":"19:30 EDT","volume":77513,"amount":1667399.9178,"timestamp":1790811002842,"change":0.34999999999999787,"changeRate":0.016271501627150062},"overnightTrading":{"tag":"夜盘","latestPrice":21.510000228881836,"preClose":21.510000228881836,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024065,"change":0,"changeRate":0},"impliedVol":0.6057,"impliedVolPercentile":0.3665},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.020387,"change":-1.36,"latestPrice":65.35,"close":65.35,"volume":923279,"market":"US","high":67.22,"low":65.22,"preClose":66.71,"open":66.92,"turnoverRate":0.01013,"peRate":8.726913,"amplitude":0.029981,"marketValue":7253850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.4395,"week52Low":33.45,"changeRate5Day":-0.069751,"changeRate20Day":-0.125284,"changeRate60Day":0.053522,"changeRateWTD":-0.030847,"changeRateMTD":-0.085502,"changeRateQTD":0.024295,"changeRateYTD":0.342992,"amount":60950192.180878,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":9.743552,"pbRate":2.174838,"volumeRatio":1.080206,"roa":0.099962,"roe":0.297945,"changeRate5Min":-0.001833,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5956397634.999999,"shortable":3,"shares":111000000,"floatShares":91146100,"hourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.35,"latestTime":"19:59 EDT","volume":8130,"amount":531462.9031,"timestamp":1790812742387,"change":0.15000000000000568,"changeRate":0.00229533282325946},"preHourTrading":{"tag":"盘前","latestPrice":67.1,"preClose":66.71,"latestTime":"09:17 EDT","volume":798,"amount":53568.9819,"timestamp":1790774243373,"change":0.39000000000000057,"changeRate":0.005846199970019496},"postHourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.35,"latestTime":"19:59 EDT","volume":8130,"amount":531462.9031,"timestamp":1790812742387,"change":0.15000000000000568,"changeRate":0.00229533282325946},"overnightTrading":{"tag":"夜盘","latestPrice":65.16000366210938,"preClose":65.3499984741211,"latestTime":"20260930 20:11 EDT","volume":28,"amount":1840,"timestamp":1790813474547,"change":-0.18999481201171875,"changeRate":-0.002907342256281117},"impliedVol":0.4794,"impliedVolPercentile":0.2829},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":-0.028158,"change":-0.015,"latestPrice":0.5177,"close":0.5177,"volume":5748653,"market":"US","high":0.548,"low":0.5104,"preClose":0.5327,"open":0.54,"turnoverRate":0.023464,"peRate":0,"amplitude":0.070584,"marketValue":143920600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.55,"week52Low":0.5104,"changeRate5Day":-0.084851,"changeRate20Day":-0.092391,"changeRate60Day":-0.328447,"changeRateWTD":-0.071057,"changeRateMTD":-0.139175,"changeRateQTD":-0.336622,"changeRateYTD":-0.46101,"amount":3011585.516156,"eps":-0.497476,"lyrEps":-0.258174,"lyrPeRate":0,"pbRate":4.603839,"volumeRatio":1.646377,"roa":-0.498664,"roe":-5.478718,"changeRate5Min":0.003489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126836500,"shortable":3,"shares":278000000,"floatShares":245000000,"hourTrading":{"tag":"盘后","latestPrice":0.52,"preClose":0.5177,"latestTime":"19:59 EDT","volume":105670,"amount":54739.329685,"timestamp":1790812786984,"change":0.0022999999999999687,"changeRate":0.004442727448329087},"preHourTrading":{"tag":"盘前","latestPrice":0.548,"preClose":0.5327,"latestTime":"09:16 EDT","volume":5546,"amount":3030.217102,"timestamp":1790774214616,"change":0.015300000000000091,"changeRate":0.028721606908203665},"postHourTrading":{"tag":"盘后","latestPrice":0.52,"preClose":0.5177,"latestTime":"19:59 EDT","volume":105670,"amount":54739.329685,"timestamp":1790812786984,"change":0.0022999999999999687,"changeRate":0.004442727448329087},"overnightTrading":{"tag":"夜盘","latestPrice":0.5177000164985657,"preClose":0.5177000164985657,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024037,"change":0,"changeRate":0},"impliedVol":1.1775,"impliedVolPercentile":0.3865},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.035673,"change":-0.61,"latestPrice":16.49,"close":16.49,"volume":36568,"market":"US","high":18.32,"low":16.37,"preClose":17.1,"open":16.37,"turnoverRate":0.030478,"peRate":0,"amplitude":0.114035,"marketValue":29978820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.5,"week52Low":2.12,"changeRate5Day":0.236503,"changeRate20Day":0.032561,"changeRate60Day":2.790805,"changeRateWTD":0.229945,"changeRateMTD":-0.239742,"changeRateQTD":1.676948,"changeRateYTD":-0.670249,"amount":638925.795425,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.810917,"volumeRatio":0.81357,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19784702,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘后","latestPrice":16.49,"preClose":16.49,"latestTime":"19:30 EDT","volume":161,"amount":2602.76,"timestamp":1790811003736,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":17.1,"latestTime":"08:41 EDT","volume":38,"amount":613.449998,"timestamp":1790772091078,"change":-1.1000000000000014,"changeRate":-0.06432748538011704},"postHourTrading":{"tag":"盘后","latestPrice":16.49,"preClose":16.49,"latestTime":"19:30 EDT","volume":161,"amount":2602.76,"timestamp":1790811003736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.489999771118164,"preClose":16.489999771118164,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024048,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":-0.046032,"change":-0.03915,"latestPrice":0.81135,"close":0.81135,"volume":70390,"market":"US","high":0.87999,"low":0.81135,"preClose":0.8505,"open":0.84,"turnoverRate":0.008596,"peRate":0,"amplitude":0.080705,"marketValue":11703642.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.29,"week52Low":0.53,"changeRate5Day":-0.101893,"changeRate20Day":0.266745,"changeRate60Day":0.067566,"changeRateWTD":-0.076437,"changeRateMTD":0.218975,"changeRateQTD":0.067566,"changeRateYTD":0.240407,"amount":58758.702579,"eps":-0.173659,"lyrEps":-0.220831,"lyrPeRate":0,"pbRate":1.599502,"volumeRatio":0.292432,"roa":-0.130228,"roe":-0.415705,"changeRate5Min":-0.010549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6644064.015,"shortable":3,"shares":14424900,"floatShares":8188900,"hourTrading":{"tag":"盘后","latestPrice":0.81,"preClose":0.81135,"latestTime":"19:49 EDT","volume":7328,"amount":5936.2398,"timestamp":1790812190564,"change":-0.0013499999999999623,"changeRate":-0.0016638935108152615},"preHourTrading":{"tag":"盘前","latestPrice":0.821,"preClose":0.8505,"latestTime":"09:03 EDT","volume":5053,"amount":4155.283161,"timestamp":1790773422868,"change":-0.02950000000000008,"changeRate":-0.03468547912992367},"postHourTrading":{"tag":"盘后","latestPrice":0.81,"preClose":0.81135,"latestTime":"19:49 EDT","volume":7328,"amount":5936.2398,"timestamp":1790812190564,"change":-0.0013499999999999623,"changeRate":-0.0016638935108152615},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.055046,"change":-0.06,"latestPrice":1.03,"close":1.03,"volume":7319531,"market":"US","high":1.1,"low":1.01,"preClose":1.09,"open":1.09,"turnoverRate":0.022346,"peRate":0,"amplitude":0.082569,"marketValue":348671686,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.725,"week52Low":0.97,"changeRate5Day":0.03,"changeRate20Day":-0.225564,"changeRate60Day":-0.313333,"changeRateWTD":0.009804,"changeRateMTD":-0.225564,"changeRateQTD":-0.326797,"changeRateYTD":-0.237037,"amount":7618525.432701,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-21.06014,"volumeRatio":0.940724,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337388156.51,"shortable":0,"shares":338516200,"floatShares":327561317,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.03,"latestTime":"19:52 EDT","volume":109384,"amount":112442.1696,"timestamp":1790812356738,"change":-0.010000000000000009,"changeRate":-0.009708737864077678},"preHourTrading":{"tag":"盘前","latestPrice":1.0899,"preClose":1.09,"latestTime":"09:28 EDT","volume":15408,"amount":16745.194066,"timestamp":1790774915008,"change":-0.00009999999999998899,"changeRate":-0.00009174311926604494},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.03,"latestTime":"19:52 EDT","volume":109384,"amount":112442.1696,"timestamp":1790812356738,"change":-0.010000000000000009,"changeRate":-0.009708737864077678},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024081,"change":0,"changeRate":0},"impliedVol":1.1386,"impliedVolPercentile":0.49},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":-0.055263,"change":-0.42,"latestPrice":7.18,"close":7.18,"volume":25702,"market":"US","high":7.735,"low":7.15,"preClose":7.6,"open":7.7,"turnoverRate":0.032973,"peRate":0,"amplitude":0.076974,"marketValue":13855246,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.454,"week52Low":3.8,"changeRate5Day":-0.062663,"changeRate20Day":0.004196,"changeRate60Day":0.367619,"changeRateWTD":-0.067532,"changeRateMTD":0,"changeRateQTD":0.378119,"changeRateYTD":-0.129697,"amount":191766.003682,"eps":-3.866353,"lyrEps":-8.00263,"lyrPeRate":0,"pbRate":-2.787776,"volumeRatio":0.973627,"roa":0.055455,"roe":-14.901408,"changeRate5Min":-0.02973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5596723.84,"shortable":3,"shares":1929700,"floatShares":779488,"hourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.18,"latestTime":"16:10 EDT","volume":4,"amount":29.64,"timestamp":1790799005182,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.18,"latestTime":"16:10 EDT","volume":4,"amount":29.64,"timestamp":1790799005182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.179999828338623,"preClose":7.179999828338623,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024040,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":-0.061584,"change":-0.042,"latestPrice":0.64,"close":0.64,"volume":38141,"market":"US","high":0.6668,"low":0.64,"preClose":0.682,"open":0.662,"turnoverRate":0.009427,"peRate":0,"amplitude":0.039296,"marketValue":6427200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.86,"week52Low":0.3605,"changeRate5Day":-0.078872,"changeRate20Day":0.167883,"changeRate60Day":0,"changeRateWTD":-0.095534,"changeRateMTD":0.191141,"changeRateQTD":0.084746,"changeRateYTD":-0.310196,"amount":24965.346747,"eps":-2.892772,"lyrEps":-2.661313,"lyrPeRate":0,"pbRate":-16.825131,"volumeRatio":1.986221,"roa":-0.127956,"roe":-1.722005,"changeRate5Min":-0.01599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2589504,"shortable":3,"shares":10042500,"floatShares":4046100,"hourTrading":{"tag":"盘后","latestPrice":0.6398,"preClose":0.64,"latestTime":"19:14 EDT","volume":115,"amount":73.5782,"timestamp":1790810081499,"change":-0.00019999999999997797,"changeRate":-0.0003124999999999656},"postHourTrading":{"tag":"盘后","latestPrice":0.6398,"preClose":0.64,"latestTime":"19:14 EDT","volume":115,"amount":73.5782,"timestamp":1790810081499,"change":-0.00019999999999997797,"changeRate":-0.0003124999999999656},"overnightTrading":{"tag":"夜盘","latestPrice":0.6399999856948853,"preClose":0.6399999856948853,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024048,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":-0.080882,"change":-1.32,"latestPrice":15,"close":15,"volume":883416,"market":"US","high":17.1422,"low":14.78,"preClose":16.32,"open":16.54,"turnoverRate":0.048119,"peRate":0,"amplitude":0.144743,"marketValue":382410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.76,"week52Low":12.25,"changeRate5Day":-0.140401,"changeRate20Day":-0.21875,"changeRate60Day":-0.546554,"changeRateWTD":-0.125874,"changeRateMTD":-0.225207,"changeRateQTD":-0.599573,"changeRateYTD":-0.198718,"amount":13505293.206253,"eps":-0.833854,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.174896,"volumeRatio":1.580132,"roa":-0.010984,"roe":-0.060465,"changeRate5Min":-0.001996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275383500,"shortable":3,"shares":25494000,"floatShares":18358900,"hourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15,"latestTime":"19:30 EDT","volume":6355,"amount":95276.8229,"timestamp":1790811007573,"change":0.05000000000000071,"changeRate":0.003333333333333381},"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15,"latestTime":"19:30 EDT","volume":6355,"amount":95276.8229,"timestamp":1790811007573,"change":0.05000000000000071,"changeRate":0.003333333333333381},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":15,"latestTime":"20260930 20:20 EDT","volume":0,"amount":0,"timestamp":1790814024079,"change":0,"changeRate":0},"impliedVol":0.6679,"impliedVolPercentile":0.8526}]}}}