US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,173.41

+11.870.38%

Number of Gainers:12

Number of Losers:23

Number of Flat:- -

PE:- -

High:3,217.10

Open:3,167.39

Low:3,164.61

Close:3,161.53

Volume:349.47M

Turnover:47.66B

Market Cap:11.29T

Float Cap:10.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nu Holdings Ltd. US NU	12.66	+2.51%	+0.3100	104.23M	1.30B	61.34B
Apple US AAPL	333.02	+1.10%	+3.62	49.93M	16.73B	4.89T
Amazon.com US AMZN	249.15	+1.01%	+2.48	41.83M	10.45B	2.68T
VeriSign US VRSN	282.01	+0.78%	+2.17	759.38K	215.19M	25.47B
Occidental US OXY	55.32	+0.69%	+0.3800	10.17M	562.56M	55.30B
Sirius XM US SIRI	25.88	+0.47%	+0.1200	5.10M	132.48M	8.71B
Nova Minerals Ltd. US NVA	5.42	+0.37%	+0.0200	1.03M	5.70M	206.94M
Aon PLC US AON	276.77	+0.32%	+0.8700	2.30M	635.69M	58.71B
Diageo PLC US DEO	85.6	+0.30%	+0.2600	785.82K	67.66M	47.65B
Constellation US STZ	113.06	+0.26%	+0.2900	1.65M	186.61M	19.31B
Charter US CHTR	110.9	+0.21%	+0.2300	2.40M	266.83M	13.20B
T-Mobile US US TMUS	163.08	+0.06%	+0.1000	3.93M	642.03M	174.93B
Chevron US CVX	204.21	-0.08%	-0.1700	6.39M	1.31B	403.47B
Moody's US MCO	454.13	-0.15%	-0.6900	1.04M	474.62M	78.65B
Pool US POOL	161.87	-0.40%	-0.6500	690.05K	112.04M	5.90B
American Express US AXP	304.1	-0.43%	-1.3000	4.21M	1.28B	205.36B
Ally US ALLY	37.62	-0.50%	-0.1900	4.86M	182.20M	11.46B
Domino's Pizza US DPZ	299.61	-0.73%	-2.2000	773.99K	232.15M	9.91B
Coca-Cola US KO	86.08	-0.88%	-0.7600	15.83M	1.37B	370.28B
Bank of America US BAC	54.43	-0.96%	-0.5300	34.00M	1.86B	381.99B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4559?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3173.407,"timestamp":1790798399999,"preClose":3161.5325,"halted":0,"volume":349471672,"delay":0,"changeRate":0.003756,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.874512,"latestTime":"09-30 16:00:00 EDT","open":3167.394,"high":3217.1025,"low":3164.606,"amount":47659352447.33989,"amplitude":0.016605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.08273,"peRate":24.34631,"turnoverRate":0.006672,"increases":12,"decrements":23,"flats":0,"marketCap":11286011390944,"floatMarketCap":10729591968256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3217.1025,"amplitude":0.016605,"preClose":3161.5325,"low":3164.606,"pbRate":"6.08273","latestPrice":3173.407,"volume":349471672,"delay":0,"open":3167.394,"prevYearClose":2844.1782,"prevWeekClose":3232.192,"prevMonthClose":3206.4888,"prevQuarterClose":2936.198,"fiveDayClose":3206.794,"twentyDayClose":3221.024,"sixtyDayClose":3084.9805,"secType":"PLATE","market":"US","turnoverRate":0.006672,"peRate":24.34631,"marketCap":11286011390944,"floatMarketCap":10729591968256,"timestamp":1790798399999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":12,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":0.025101,"change":0.31,"latestPrice":12.66,"close":12.66,"volume":104231456,"market":"US","high":12.76,"low":12.1305,"preClose":12.35,"open":12.39,"turnoverRate":0.027967,"peRate":17.246335,"amplitude":0.050972,"marketValue":61344988475.94,"askSize":50,"bidSize":140,"askPrice":13.39,"bidPrice":13.36,"week52High":18.98,"week52Low":11.2,"changeRate5Day":-0.070485,"changeRate20Day":-0.124481,"changeRate60Day":-0.069802,"changeRateWTD":-0.068433,"changeRateMTD":-0.129897,"changeRateQTD":-0.052395,"changeRateYTD":-0.243728,"amount":1300993213.685242,"eps":0.734069,"lyrEps":0.584599,"lyrPeRate":21.65587,"pbRate":4.629926,"volumeRatio":1.31683,"committee":0.473684,"roa":0.049627,"roe":0.31628,"changeRate5Min":-0.005499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47183820000,"shortable":3,"shares":4845575709,"floatShares":3727000000,"hourTrading":{"tag":"盘后","latestPrice":13.39,"preClose":12.66,"latestTime":"18:17 EDT","volume":3841359,"amount":49939434.02514,"timestamp":1790806675146,"change":0.7300000000000004,"changeRate":0.05766192733017381},"preHourTrading":{"tag":"盘前","latestPrice":12.39,"preClose":12.35,"latestTime":"09:29 EDT","volume":268946,"amount":3347770.957824,"timestamp":1790774999202,"change":0.040000000000000924,"changeRate":0.0032388663967612085},"postHourTrading":{"tag":"盘后","latestPrice":13.39,"preClose":12.66,"latestTime":"18:17 EDT","volume":3841359,"amount":49939434.02514,"timestamp":1790806675146,"change":0.7300000000000004,"changeRate":0.05766192733017381},"overnightTrading":{"tag":"夜盘","latestPrice":12.4399995803833,"preClose":12.350000381469727,"latestTime":"20260930 04:00 EDT","volume":13537,"amount":168129,"timestamp":1790755202386,"change":0.08999919891357422,"changeRate":0.007287384302320463},"impliedVol":0.5686,"impliedVolPercentile":0.9801},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01099,"change":3.62,"latestPrice":333.02,"close":333.02,"volume":49932843,"market":"US","high":339.5,"low":330.1401,"preClose":329.4,"open":330.8,"turnoverRate":0.003403,"peRate":38.203184,"amplitude":0.028415,"marketValue":4889113242800,"askSize":4,"bidSize":1,"askPrice":333.33,"bidPrice":333.29,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.011869,"changeRate20Day":0.024267,"changeRate60Day":0.071976,"changeRateWTD":-0.023602,"changeRateMTD":0.051034,"changeRateQTD":0.150885,"changeRateYTD":0.224969,"amount":16725629618.621613,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.443798,"pbRate":45.471663,"volumeRatio":1.583226,"committee":-0.6,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003153,"floatMarketCap":4886069440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":333.2999,"preClose":333.02,"latestTime":"18:18 EDT","volume":5431463,"amount":1808786351.4063,"timestamp":1790806697684,"change":0.2798999999999978,"changeRate":0.000840490060657011},"preHourTrading":{"tag":"盘前","latestPrice":330.39,"preClose":329.4,"latestTime":"09:29 EDT","volume":334550,"amount":110441726.292,"timestamp":1790774999999,"change":0.9900000000000091,"changeRate":0.003005464480874345},"postHourTrading":{"tag":"盘后","latestPrice":333.2999,"preClose":333.02,"latestTime":"18:18 EDT","volume":5431463,"amount":1808786351.4063,"timestamp":1790806697684,"change":0.2798999999999978,"changeRate":0.000840490060657011},"overnightTrading":{"tag":"夜盘","latestPrice":330.489990234375,"preClose":329.3999938964844,"latestTime":"20260930 04:00 EDT","volume":43619,"amount":14387526,"timestamp":1790755202391,"change":1.089996337890625,"changeRate":0.0033090356954686585},"impliedVol":0.2672,"impliedVolPercentile":0.4104},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010054,"change":2.48,"latestPrice":249.15,"close":249.15,"volume":41830420,"market":"US","high":252.44,"low":246.08,"preClose":246.67,"open":246.79,"turnoverRate":0.004238,"peRate":20.034757,"amplitude":0.025783,"marketValue":2679421835720.85,"askSize":140,"bidSize":200,"askPrice":249.52,"bidPrice":249.48,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000481,"changeRate20Day":-0.022635,"changeRate60Day":0.012887,"changeRateWTD":-0.002083,"changeRateMTD":-0.040882,"changeRateQTD":0.045355,"changeRateYTD":0.079413,"amount":10453100647.065125,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.748954,"pbRate":4.857369,"volumeRatio":1.176067,"committee":0.176471,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2459202336690,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":249.49,"preClose":249.15,"latestTime":"18:17 EDT","volume":4663925,"amount":1162021437.75725,"timestamp":1790806676760,"change":0.3400000000000034,"changeRate":0.0013646397752358154},"preHourTrading":{"tag":"盘前","latestPrice":246.74,"preClose":246.67,"latestTime":"09:29 EDT","volume":459965,"amount":113519067.6224,"timestamp":1790774999999,"change":0.0700000000000216,"changeRate":0.0002837799489196968},"postHourTrading":{"tag":"盘后","latestPrice":249.49,"preClose":249.15,"latestTime":"18:17 EDT","volume":4663925,"amount":1162021437.75725,"timestamp":1790806676760,"change":0.3400000000000034,"changeRate":0.0013646397752358154},"overnightTrading":{"tag":"夜盘","latestPrice":247.2100067138672,"preClose":246.6699981689453,"latestTime":"20260930 04:00 EDT","volume":50370,"amount":12439436,"timestamp":1790755202384,"change":0.540008544921875,"changeRate":0.002189194263308912},"impliedVol":0.3758,"impliedVolPercentile":0.5857},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.007754,"change":2.17,"latestPrice":282.01,"close":282.01,"volume":759384,"market":"US","high":286.82,"low":279.76,"preClose":279.84,"open":279.76,"turnoverRate":0.008946,"peRate":30.622683,"amplitude":0.025229,"marketValue":25465503000,"askSize":6,"bidSize":4,"askPrice":287.51,"bidPrice":283,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":-0.038427,"changeRate20Day":-0.022055,"changeRate60Day":0.057088,"changeRateWTD":-0.018242,"changeRateMTD":-0.02175,"changeRateQTD":0.121045,"changeRateYTD":0.160774,"amount":215191507.029785,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":32.010216,"pbRate":-11.297415,"volumeRatio":1.267268,"committee":-0.2,"roa":0.451239,"roe":-0.444566,"changeRate5Min":-0.002793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.011205,"floatMarketCap":23937347212,"shortable":3,"shares":90300000,"floatShares":84881200,"hourTrading":{"tag":"盘后","latestPrice":283.11,"preClose":282.01,"latestTime":"18:09 EDT","volume":122266,"amount":34480363.0393,"timestamp":1790806184294,"change":1.1000000000000227,"changeRate":0.003900570901741154},"preHourTrading":{"tag":"盘前","latestPrice":281.33,"preClose":279.84,"latestTime":"09:27 EDT","volume":92,"amount":25806.66792,"timestamp":1790774870002,"change":1.490000000000009,"changeRate":0.005324471126357952},"postHourTrading":{"tag":"盘后","latestPrice":283.11,"preClose":282.01,"latestTime":"18:09 EDT","volume":122266,"amount":34480363.0393,"timestamp":1790806184294,"change":1.1000000000000227,"changeRate":0.003900570901741154},"overnightTrading":{"tag":"夜盘","latestPrice":279.8399963378906,"preClose":279.8399963378906,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3817,"impliedVolPercentile":0.8924},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.006917,"change":0.38,"latestPrice":55.32,"close":55.32,"volume":10167538,"market":"US","high":55.655,"low":54.77,"preClose":54.94,"open":55.1,"turnoverRate":0.010208,"peRate":8.491045,"amplitude":0.016108,"marketValue":55299939363.72,"askSize":500,"bidSize":900,"askPrice":55.5,"bidPrice":55.28,"week52High":67.45,"week52Low":38.8,"changeRate5Day":-0.035565,"changeRate20Day":-0.092371,"changeRate60Day":0.070433,"changeRateWTD":-0.027084,"changeRateMTD":-0.080758,"changeRateQTD":0.138975,"changeRateYTD":0.345331,"amount":562558997.269005,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":34.360248,"pbRate":1.652767,"volumeRatio":1.101733,"committee":0.285714,"roa":0.04683,"roe":0.106292,"changeRate5Min":-0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.018062,"floatMarketCap":55098720000,"shortable":3,"shares":999637371,"floatShares":996000000,"hourTrading":{"tag":"盘后","latestPrice":55.37,"preClose":55.32,"latestTime":"18:17 EDT","volume":1192116,"amount":65947934.60754,"timestamp":1790806644339,"change":0.04999999999999716,"changeRate":0.0009038322487345835},"preHourTrading":{"tag":"盘前","latestPrice":55.14,"preClose":54.94,"latestTime":"09:29 EDT","volume":37446,"amount":2062889.018538,"timestamp":1790774999999,"change":0.20000000000000284,"changeRate":0.0036403349108118464},"postHourTrading":{"tag":"盘后","latestPrice":55.37,"preClose":55.32,"latestTime":"18:17 EDT","volume":1192116,"amount":65947934.60754,"timestamp":1790806644339,"change":0.04999999999999716,"changeRate":0.0009038322487345835},"overnightTrading":{"tag":"夜盘","latestPrice":55.130001068115234,"preClose":54.939998626708984,"latestTime":"20260930 04:00 EDT","volume":3781,"amount":207857,"timestamp":1790755202388,"change":0.19000244140625,"changeRate":0.0034583626893991337},"impliedVol":0.3604,"impliedVolPercentile":0.4104},{"symbol":"SIRI","nameCN":"Sirius XM","changeRate":0.004658,"change":0.12,"latestPrice":25.88,"close":25.88,"volume":5104106,"market":"US","high":26.3299,"low":25.715,"preClose":25.76,"open":25.81,"turnoverRate":0.016572,"peRate":10.393574,"amplitude":0.02387,"marketValue":8709922307.48,"askSize":6,"bidSize":3,"askPrice":26.35,"bidPrice":25.56,"week52High":32.66,"week52Low":19.765,"changeRate5Day":-0.015221,"changeRate20Day":-0.062998,"changeRate60Day":-0.157278,"changeRateWTD":0.000967,"changeRateMTD":-0.081292,"changeRateQTD":-0.1239,"changeRateYTD":0.294324,"amount":132480439.25771,"eps":2.49,"lyrEps":2.229691,"lyrPeRate":11.606989,"pbRate":0.731435,"volumeRatio":1.120368,"committee":-0.333333,"roa":0.044257,"roe":0.075741,"changeRate5Min":0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0791,"divideRate":0.041696,"floatMarketCap":7971040000,"shortable":3,"shares":336550321,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":25.88,"latestTime":"17:35 EDT","volume":63330,"amount":1638982.99653,"timestamp":1790804105541,"change":0.4700000000000024,"changeRate":0.01816074188562606},"preHourTrading":{"tag":"盘前","latestPrice":25.69,"preClose":25.76,"latestTime":"09:27 EDT","volume":1573,"amount":40594.67841,"timestamp":1790774870052,"change":-0.07000000000000028,"changeRate":-0.002717391304347837},"postHourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":25.88,"latestTime":"17:35 EDT","volume":63330,"amount":1638982.99653,"timestamp":1790804105541,"change":0.4700000000000024,"changeRate":0.01816074188562606},"overnightTrading":{"tag":"夜盘","latestPrice":25.690000534057617,"preClose":25.760000228881836,"latestTime":"20260930 04:00 EDT","volume":134,"amount":3442,"timestamp":1790755202234,"change":-0.06999969482421875,"changeRate":-0.002717379433317545},"impliedVol":0.3742,"impliedVolPercentile":0.5976},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":0.003704,"change":0.02,"latestPrice":5.42,"close":5.42,"volume":1027935,"market":"US","high":5.74,"low":5.42,"preClose":5.4,"open":5.59,"turnoverRate":0.050125,"peRate":0,"amplitude":0.059259,"marketValue":206941291,"askSize":3,"bidSize":5,"askPrice":5.7,"bidPrice":5.35,"week52High":16.28,"week52Low":3.562,"changeRate5Day":-0.032143,"changeRate20Day":0.046332,"changeRate60Day":0.183406,"changeRateWTD":-0.032143,"changeRateMTD":0.046332,"changeRateQTD":0.148305,"changeRateYTD":-0.112203,"amount":5699987.391636,"eps":-0.037609,"lyrEps":-0.025116,"lyrPeRate":0,"pbRate":1.401372,"volumeRatio":1.804518,"committee":0.25,"roa":-0.050616,"roe":-0.155598,"changeRate5Min":-0.010949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111149566,"shortable":3,"shares":38181050,"floatShares":20507300,"hourTrading":{"tag":"盘后","latestPrice":5.538,"preClose":5.42,"latestTime":"18:13 EDT","volume":5452,"amount":30160.880533,"timestamp":1790806434637,"change":0.11800000000000033,"changeRate":0.02177121771217718},"preHourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":5.4,"latestTime":"09:25 EDT","volume":4912,"amount":27168.424272,"timestamp":1790774739520,"change":0.14999999999999947,"changeRate":0.027777777777777676},"postHourTrading":{"tag":"盘后","latestPrice":5.538,"preClose":5.42,"latestTime":"18:13 EDT","volume":5452,"amount":30160.880533,"timestamp":1790806434637,"change":0.11800000000000033,"changeRate":0.02177121771217718},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.400000095367432,"latestTime":"20260930 04:00 EDT","volume":85,"amount":468,"timestamp":1790755202246,"change":0.09999990463256836,"changeRate":0.018518500530834543},"impliedVol":0.12,"impliedVolPercentile":0.0781},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.003153,"change":0.87,"latestPrice":276.77,"close":276.77,"volume":2299796,"market":"US","high":278.19,"low":273.8,"preClose":275.9,"open":275.78,"turnoverRate":0.011005,"peRate":15.190451,"amplitude":0.015912,"marketValue":58709956368.18,"askSize":50,"bidSize":7,"askPrice":277.28,"bidPrice":275,"week52High":382.34,"week52Low":269.02,"changeRate5Day":-0.017152,"changeRate20Day":-0.151793,"changeRate60Day":-0.23081,"changeRateWTD":-0.004389,"changeRateMTD":-0.139183,"changeRateQTD":-0.165576,"changeRateYTD":-0.215682,"amount":635692937.360474,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":16.261457,"pbRate":6.116895,"volumeRatio":1.150942,"committee":-0.754386,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.011309,"floatMarketCap":57837282291.35999,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘后","latestPrice":276.77,"preClose":276.77,"latestTime":"18:07 EDT","volume":100047,"amount":27689848.1148,"timestamp":1790806038431,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":275.5,"preClose":275.9,"latestTime":"09:29 EDT","volume":39570,"amount":10917525.237,"timestamp":1790774984080,"change":-0.39999999999997726,"changeRate":-0.0014498006524102114},"postHourTrading":{"tag":"盘后","latestPrice":276.77,"preClose":276.77,"latestTime":"18:07 EDT","volume":100047,"amount":27689848.1148,"timestamp":1790806038431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":275.8999938964844,"preClose":275.8999938964844,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3171,"impliedVolPercentile":0.7649},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":0.003047,"change":0.26,"latestPrice":85.6,"close":85.6,"volume":785822,"market":"US","high":86.66,"low":85.6,"preClose":85.34,"open":86.56,"turnoverRate":0.001418,"peRate":27.471117,"amplitude":0.012421,"marketValue":47645012729.6,"askSize":200,"bidSize":3,"askPrice":86.32,"bidPrice":83.73,"week52High":102.735,"week52Low":72.45,"changeRate5Day":-0.005923,"changeRate20Day":-0.049523,"changeRate60Day":0.033317,"changeRateWTD":-0.021938,"changeRateMTD":-0.068046,"changeRateQTD":0.064942,"changeRateYTD":-0.007766,"amount":67659872.535538,"eps":3.116,"lyrEps":3.116,"lyrPeRate":27.471117,"pbRate":4.382763,"volumeRatio":1.049987,"committee":-0.970443,"roa":0.074817,"roe":0.149854,"changeRate5Min":-0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3202,"divideRate":0.038787,"floatMarketCap":47422400000,"shortable":3,"shares":556600616,"floatShares":554000000,"hourTrading":{"tag":"盘后","latestPrice":85.55,"preClose":85.6,"latestTime":"16:30 EDT","volume":10337,"amount":884848.605832,"timestamp":1790800230538,"change":-0.04999999999999716,"changeRate":-0.0005841121495326772},"preHourTrading":{"tag":"盘前","latestPrice":86.49,"preClose":85.34,"latestTime":"09:29 EDT","volume":10140,"amount":877536.5898,"timestamp":1790774999999,"change":1.1499999999999915,"changeRate":0.013475509725802571},"postHourTrading":{"tag":"盘后","latestPrice":85.55,"preClose":85.6,"latestTime":"16:30 EDT","volume":10337,"amount":884848.605832,"timestamp":1790800230538,"change":-0.04999999999999716,"changeRate":-0.0005841121495326772},"overnightTrading":{"tag":"夜盘","latestPrice":86.8499984741211,"preClose":85.33999633789062,"latestTime":"20260930 04:00 EDT","volume":652,"amount":56621,"timestamp":1790755202351,"change":1.5100021362304688,"changeRate":0.01769395595298419},"impliedVol":0.3103,"impliedVolPercentile":0.4542},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.002572,"change":0.29,"latestPrice":113.06,"close":113.06,"volume":1649536,"market":"US","high":114.03,"low":112.37,"preClose":112.77,"open":113,"turnoverRate":0.01044,"peRate":10.767619,"amplitude":0.01472,"marketValue":19308209748.04,"askSize":26,"bidSize":22,"askPrice":114.45,"bidPrice":112,"week52High":168.6,"week52Low":111.54,"changeRate5Day":-0.030111,"changeRate20Day":-0.134502,"changeRate60Day":-0.141925,"changeRateWTD":-0.005016,"changeRateMTD":-0.134436,"changeRateQTD":-0.187145,"changeRateYTD":-0.180487,"amount":186609184.118164,"eps":10.5,"lyrEps":9.61,"lyrPeRate":11.764828,"pbRate":2.338802,"volumeRatio":1.075997,"committee":-0.083333,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.001942,"earningDate":1791216000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.036175,"floatMarketCap":17863480000,"shortable":3,"shares":170778434,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":113.06,"preClose":113.06,"latestTime":"18:10 EDT","volume":77959,"amount":8814039.86246,"timestamp":1790806239671,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.25,"preClose":112.77,"latestTime":"09:29 EDT","volume":743,"amount":83600.67339,"timestamp":1790774983799,"change":-0.519999999999996,"changeRate":-0.0046111554491442405},"postHourTrading":{"tag":"盘后","latestPrice":113.06,"preClose":113.06,"latestTime":"18:10 EDT","volume":77959,"amount":8814039.86246,"timestamp":1790806239671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.9800033569336,"preClose":112.7699966430664,"latestTime":"20260930 04:00 EDT","volume":53,"amount":6003,"timestamp":1790755202282,"change":0.2100067138671875,"changeRate":0.0018622569842924584},"impliedVol":0.3803,"impliedVolPercentile":0.6972},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.002078,"change":0.23,"latestPrice":110.9,"close":110.9,"volume":2400522,"market":"US","high":112.9316,"low":110,"preClose":110.67,"open":112.05,"turnoverRate":0.029873,"peRate":2.88547,"amplitude":0.02649,"marketValue":13197100000,"askSize":99,"bidSize":99,"askPrice":111.52,"bidPrice":110.83,"week52High":284.6,"week52Low":109.96,"changeRate5Day":-0.048967,"changeRate20Day":-0.241398,"changeRate60Day":-0.196493,"changeRateWTD":-0.017802,"changeRateMTD":-0.272501,"changeRateQTD":-0.220167,"changeRateYTD":-0.468743,"amount":266826723.36438,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":3.06269,"pbRate":0.778498,"volumeRatio":0.716114,"committee":0,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.003594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8911691110,"shortable":3,"shares":119000000,"floatShares":80357900,"hourTrading":{"tag":"盘后","latestPrice":111.625,"preClose":110.9,"latestTime":"18:10 EDT","volume":448753,"amount":49766712.18753,"timestamp":1790806254663,"change":0.7249999999999943,"changeRate":0.00653742110009012},"preHourTrading":{"tag":"盘前","latestPrice":112.04,"preClose":110.67,"latestTime":"09:27 EDT","volume":155913,"amount":17267204.15961,"timestamp":1790774860865,"change":1.3700000000000045,"changeRate":0.012379145206469726},"postHourTrading":{"tag":"盘后","latestPrice":111.625,"preClose":110.9,"latestTime":"18:10 EDT","volume":448753,"amount":49766712.18753,"timestamp":1790806254663,"change":0.7249999999999943,"changeRate":0.00653742110009012},"overnightTrading":{"tag":"夜盘","latestPrice":111.02999877929688,"preClose":110.66999816894531,"latestTime":"20260930 04:00 EDT","volume":19,"amount":2109,"timestamp":1790755202167,"change":0.3600006103515625,"changeRate":0.0032529196377323235},"impliedVol":0.6661,"impliedVolPercentile":0.8685},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.000614,"change":0.1,"latestPrice":163.08,"close":163.08,"volume":3930552,"market":"US","high":164.62,"low":162.41,"preClose":162.98,"open":162.72,"turnoverRate":0.008088,"peRate":17.095497,"amplitude":0.01356,"marketValue":174931286648.04,"askSize":50,"bidSize":108,"askPrice":163.76,"bidPrice":163.2,"week52High":240.95,"week52Low":161.14,"changeRate5Day":-0.015574,"changeRate20Day":-0.104743,"changeRate60Day":-0.117198,"changeRateWTD":-0.014205,"changeRateMTD":-0.096209,"changeRateQTD":-0.027723,"changeRateYTD":-0.196809,"amount":642028884.157837,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":16.815627,"pbRate":3.10906,"volumeRatio":0.755999,"committee":0.367089,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.002477,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025018,"floatMarketCap":79256880000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":163.2,"preClose":163.08,"latestTime":"18:11 EDT","volume":331830,"amount":54115174.8666,"timestamp":1790806317514,"change":0.11999999999997613,"changeRate":0.0007358351729211192},"preHourTrading":{"tag":"盘前","latestPrice":164,"preClose":162.98,"latestTime":"09:26 EDT","volume":2146,"amount":350484.2908,"timestamp":1790774792453,"change":1.0200000000000102,"changeRate":0.00625843661799},"postHourTrading":{"tag":"盘后","latestPrice":163.2,"preClose":163.08,"latestTime":"18:11 EDT","volume":331830,"amount":54115174.8666,"timestamp":1790806317514,"change":0.11999999999997613,"changeRate":0.0007358351729211192},"overnightTrading":{"tag":"夜盘","latestPrice":163.11000061035156,"preClose":162.97999572753906,"latestTime":"20260930 04:00 EDT","volume":183,"amount":29874,"timestamp":1790755202378,"change":0.1300048828125,"changeRate":0.00079767386317665},"impliedVol":0.3364,"impliedVolPercentile":0.6295},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.000832,"change":-0.17,"latestPrice":204.21,"close":204.21,"volume":6390144,"market":"US","high":206.8262,"low":204.21,"preClose":204.38,"open":205.09,"turnoverRate":0.003391,"peRate":19.611887,"amplitude":0.012801,"marketValue":403472251863.54,"askSize":75,"bidSize":6,"askPrice":205,"bidPrice":204.11,"week52High":217.78,"week52Low":146.49,"changeRate5Day":-0.006326,"changeRate20Day":-0.032409,"changeRate60Day":0.173553,"changeRateWTD":-0.001174,"changeRateMTD":-0.009363,"changeRateQTD":0.231962,"changeRateYTD":0.339873,"amount":1309986832.939453,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.704009,"pbRate":2.124847,"volumeRatio":0.794006,"committee":-0.851852,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.004849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034181,"floatMarketCap":384858448487.91003,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":204.5,"preClose":204.21,"latestTime":"18:10 EDT","volume":701366,"amount":143230965.6269,"timestamp":1790806212657,"change":0.28999999999999204,"changeRate":0.0014201067528524169},"preHourTrading":{"tag":"盘前","latestPrice":205.87,"preClose":204.38,"latestTime":"09:29 EDT","volume":13877,"amount":2847814.62664,"timestamp":1790774990680,"change":1.490000000000009,"changeRate":0.007290341520696786},"postHourTrading":{"tag":"盘后","latestPrice":204.5,"preClose":204.21,"latestTime":"18:10 EDT","volume":701366,"amount":143230965.6269,"timestamp":1790806212657,"change":0.28999999999999204,"changeRate":0.0014201067528524169},"overnightTrading":{"tag":"夜盘","latestPrice":204.5800018310547,"preClose":204.3800048828125,"latestTime":"20260930 04:00 EDT","volume":628,"amount":128685,"timestamp":1790755202396,"change":0.1999969482421875,"changeRate":0.0009785543764756334},"impliedVol":0.2892,"impliedVolPercentile":0.6414},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.001517,"change":-0.69,"latestPrice":454.13,"close":454.13,"volume":1041865,"market":"US","high":458.94,"low":453.26,"preClose":454.82,"open":454.65,"turnoverRate":0.006553,"peRate":28.815355,"amplitude":0.012488,"marketValue":78646680263.92,"askSize":20,"bidSize":1,"askPrice":459.87,"bidPrice":451.28,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.041617,"changeRate20Day":-0.082028,"changeRate60Day":-0.092629,"changeRateWTD":-0.031086,"changeRateMTD":-0.100091,"changeRateQTD":0.002672,"changeRateYTD":-0.111031,"amount":474616214.643707,"eps":15.76,"lyrEps":13.67,"lyrPeRate":33.220922,"pbRate":25.998903,"volumeRatio":1.439607,"committee":-0.904762,"roa":0.156198,"roe":0.769315,"changeRate5Min":-0.003407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008676,"floatMarketCap":72206670000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":454.13,"preClose":454.13,"latestTime":"18:13 EDT","volume":64961,"amount":29512778.80174,"timestamp":1790806414054,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":467.5512,"preClose":454.82,"latestTime":"08:02 EDT","volume":28,"amount":12748.44144,"timestamp":1790769755686,"change":12.731200000000001,"changeRate":0.027991732993272067},"postHourTrading":{"tag":"盘后","latestPrice":454.13,"preClose":454.13,"latestTime":"18:13 EDT","volume":64961,"amount":29512778.80174,"timestamp":1790806414054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":454.8399963378906,"preClose":454.82000732421875,"latestTime":"20260930 04:00 EDT","volume":26,"amount":11826,"timestamp":1790755202317,"change":0.019989013671875,"changeRate":0.000043949284002420365},"impliedVol":0.2909,"impliedVolPercentile":0.5299},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.004,"change":-0.65,"latestPrice":161.87,"close":161.87,"volume":690051,"market":"US","high":164.62,"low":161.34,"preClose":162.52,"open":164.06,"turnoverRate":0.019616,"peRate":14.917717,"amplitude":0.020182,"marketValue":5899028895.61,"askSize":25,"bidSize":34,"askPrice":164,"bidPrice":161.02,"week52High":313.75,"week52Low":160.38,"changeRate5Day":-0.02845,"changeRate20Day":-0.114303,"changeRate60Day":-0.227793,"changeRateWTD":-0.018434,"changeRateMTD":-0.132157,"changeRateQTD":-0.246766,"changeRateYTD":-0.292372,"amount":112036091.137985,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":14.918894,"pbRate":4.681776,"volumeRatio":0.814931,"committee":0.152542,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.031198,"floatMarketCap":5694355611.51,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":161.87,"preClose":161.87,"latestTime":"16:54 EDT","volume":11378,"amount":1841775.17858,"timestamp":1790801678010,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164.05,"preClose":162.52,"latestTime":"09:29 EDT","volume":86,"amount":14103.22858,"timestamp":1790774999982,"change":1.5300000000000011,"changeRate":0.009414225941422601},"postHourTrading":{"tag":"盘后","latestPrice":161.87,"preClose":161.87,"latestTime":"16:54 EDT","volume":11378,"amount":1841775.17858,"timestamp":1790801678010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.52000427246094,"preClose":162.52000427246094,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4441,"impliedVolPercentile":0.8566},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.004257,"change":-1.3,"latestPrice":304.1,"close":304.1,"volume":4209353,"market":"US","high":307.1899,"low":303.61,"preClose":305.4,"open":306.185,"turnoverRate":0.008055,"peRate":18.461369,"amplitude":0.011722,"marketValue":205361720215.3,"askSize":8,"bidSize":99,"askPrice":305,"bidPrice":304.11,"week52High":387.49,"week52Low":290.967,"changeRate5Day":0.007087,"changeRate20Day":-0.06197,"changeRate60Day":-0.130099,"changeRateWTD":-0.015507,"changeRateMTD":-0.078959,"changeRateQTD":-0.100961,"changeRateYTD":-0.177997,"amount":1282558694.883759,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":19.750444,"pbRate":5.990715,"volumeRatio":1.211273,"committee":0.850467,"roa":0.037915,"roe":0.34377,"changeRate5Min":-0.00092,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.011641,"floatMarketCap":158913819813,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘后","latestPrice":304.25,"preClose":304.1,"latestTime":"18:17 EDT","volume":557905,"amount":169659730.62035,"timestamp":1790806672733,"change":0.14999999999997726,"changeRate":0.0004932587964484619},"preHourTrading":{"tag":"盘前","latestPrice":305.75,"preClose":305.4,"latestTime":"09:24 EDT","volume":41282,"amount":12613218.06472,"timestamp":1790774652456,"change":0.35000000000002274,"changeRate":0.0011460379829732244},"postHourTrading":{"tag":"盘后","latestPrice":304.25,"preClose":304.1,"latestTime":"18:17 EDT","volume":557905,"amount":169659730.62035,"timestamp":1790806672733,"change":0.14999999999997726,"changeRate":0.0004932587964484619},"overnightTrading":{"tag":"夜盘","latestPrice":307.44000244140625,"preClose":305.3999938964844,"latestTime":"20260930 04:00 EDT","volume":1151,"amount":352788,"timestamp":1790755202352,"change":2.040008544921875,"changeRate":0.006679792356555639},"impliedVol":0.286,"impliedVolPercentile":0.3944},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.005025,"change":-0.19,"latestPrice":37.62,"close":37.62,"volume":4861416,"market":"US","high":37.6537,"low":37.055,"preClose":37.81,"open":37.355,"turnoverRate":0.017765,"peRate":8.86477,"amplitude":0.015834,"marketValue":11456907660,"askSize":6,"bidSize":1,"askPrice":38,"bidPrice":37.59,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.024883,"changeRate20Day":-0.101075,"changeRate60Day":-0.171366,"changeRateWTD":-0.030162,"changeRateMTD":-0.108742,"changeRateQTD":-0.181284,"changeRateYTD":-0.169353,"amount":182197728.274109,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":15.873418,"pbRate":0.847718,"volumeRatio":1.374152,"committee":-0.714286,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.000133,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.031898,"floatMarketCap":10294695393.84,"shortable":3,"shares":304543000,"floatShares":273649532,"hourTrading":{"tag":"盘后","latestPrice":37.62,"preClose":37.62,"latestTime":"18:07 EDT","volume":347013,"amount":13054630.101039,"timestamp":1790806038573,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.6,"preClose":37.81,"latestTime":"09:24 EDT","volume":6770,"amount":252977.5688,"timestamp":1790774642443,"change":-0.21000000000000085,"changeRate":-0.005554086220576589},"postHourTrading":{"tag":"盘后","latestPrice":37.62,"preClose":37.62,"latestTime":"18:07 EDT","volume":347013,"amount":13054630.101039,"timestamp":1790806038573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.47999954223633,"preClose":37.810001373291016,"latestTime":"20260930 04:00 EDT","volume":7501,"amount":281942,"timestamp":1790755202235,"change":-0.3300018310546875,"changeRate":-0.008727897885975767},"impliedVol":0.3356,"impliedVolPercentile":0.3347},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.007289,"change":-2.2,"latestPrice":299.61,"close":299.61,"volume":773992,"market":"US","high":302.9,"low":296.395,"preClose":301.81,"open":301.35,"turnoverRate":0.025606,"peRate":16.968398,"amplitude":0.021553,"marketValue":9911618623.35,"askSize":6,"bidSize":12,"askPrice":302.49,"bidPrice":297.7,"week52High":442.35,"week52Low":282,"changeRate5Day":0.010728,"changeRate20Day":-0.119752,"changeRate60Day":-0.043208,"changeRateWTD":0.02557,"changeRateMTD":-0.124101,"changeRateQTD":0.012059,"changeRateYTD":-0.281201,"amount":232152367.008057,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.052362,"pbRate":-2.488836,"volumeRatio":1.077657,"committee":0.333333,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.0014,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.025733,"floatMarketCap":9056251548,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":301.7586,"preClose":299.61,"latestTime":"18:05 EDT","volume":18186,"amount":5448750.56082,"timestamp":1790805949031,"change":2.1485999999999876,"changeRate":0.007171322719535354},"preHourTrading":{"tag":"盘前","latestPrice":302.1,"preClose":301.81,"latestTime":"09:29 EDT","volume":811,"amount":244968.21078,"timestamp":1790774999999,"change":0.29000000000002046,"changeRate":0.0009608694211590751},"postHourTrading":{"tag":"盘后","latestPrice":301.7586,"preClose":299.61,"latestTime":"18:05 EDT","volume":18186,"amount":5448750.56082,"timestamp":1790805949031,"change":2.1485999999999876,"changeRate":0.007171322719535354},"overnightTrading":{"tag":"夜盘","latestPrice":301.9200134277344,"preClose":301.80999755859375,"latestTime":"20260930 04:00 EDT","volume":88,"amount":26564,"timestamp":1790755202352,"change":0.110015869140625,"changeRate":0.0003645202943261228},"impliedVol":0.4275,"impliedVolPercentile":0.9402},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.008752,"change":-0.76,"latestPrice":86.08,"close":86.08,"volume":15828325,"market":"US","high":87.515,"low":86.07,"preClose":86.84,"open":87.35,"turnoverRate":0.004066,"peRate":25.870305,"amplitude":0.01664,"marketValue":370282489377.6,"askSize":100,"bidSize":8,"askPrice":86.23,"bidPrice":86.2,"week52High":92.49,"week52Low":65.84,"changeRate5Day":-0.022818,"changeRate20Day":-0.021818,"changeRate60Day":0.024152,"changeRateWTD":-0.019702,"changeRateMTD":-0.029209,"changeRateQTD":0.059185,"changeRateYTD":0.231297,"amount":1368216875.076294,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.315789,"pbRate":10.242946,"volumeRatio":1.189927,"committee":-0.851852,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.001624,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024164,"floatMarketCap":335089633680.64,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":86.22,"preClose":86.08,"latestTime":"18:18 EDT","volume":1808689,"amount":155693160.94163,"timestamp":1790806699776,"change":0.14000000000000057,"changeRate":0.0016263940520446162},"preHourTrading":{"tag":"盘前","latestPrice":87.36,"preClose":86.84,"latestTime":"09:29 EDT","volume":16894,"amount":1472315.81668,"timestamp":1790774999812,"change":0.519999999999996,"changeRate":0.005988023952095762},"postHourTrading":{"tag":"盘后","latestPrice":86.22,"preClose":86.08,"latestTime":"18:18 EDT","volume":1808689,"amount":155693160.94163,"timestamp":1790806699776,"change":0.14000000000000057,"changeRate":0.0016263940520446162},"overnightTrading":{"tag":"夜盘","latestPrice":87.05999755859375,"preClose":86.83999633789062,"latestTime":"20260930 04:00 EDT","volume":6667,"amount":580395,"timestamp":1790755202364,"change":0.220001220703125,"changeRate":0.0025334089127216205},"impliedVol":0.2219,"impliedVolPercentile":0.6653},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.009643,"change":-0.53,"latestPrice":54.43,"close":54.43,"volume":33999674,"market":"US","high":55.11,"low":54.385,"preClose":54.96,"open":54.92,"turnoverRate":0.004864,"peRate":12.584275,"amplitude":0.013191,"marketValue":381989740000,"askSize":1676,"bidSize":4,"askPrice":54.46,"bidPrice":54.39,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.028036,"changeRate20Day":-0.121955,"changeRate60Day":-0.090712,"changeRateWTD":-0.040035,"changeRateMTD":-0.121246,"changeRateQTD":-0.044753,"changeRateYTD":-0.010364,"amount":1856374626.009735,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.286089,"pbRate":1.38353,"volumeRatio":1.017002,"committee":-0.995238,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.002291,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020582,"floatMarketCap":380465700000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":54.42,"preClose":54.43,"latestTime":"18:18 EDT","volume":4139327,"amount":225311267.75822,"timestamp":1790806686898,"change":-0.00999999999999801,"changeRate":-0.0001837222120153961},"preHourTrading":{"tag":"盘前","latestPrice":55.1797,"preClose":54.96,"latestTime":"09:29 EDT","volume":77504,"amount":4268607.20384,"timestamp":1790774999191,"change":0.219699999999996,"changeRate":0.003997452692867468},"postHourTrading":{"tag":"盘后","latestPrice":54.42,"preClose":54.43,"latestTime":"18:18 EDT","volume":4139327,"amount":225311267.75822,"timestamp":1790806686898,"change":-0.00999999999999801,"changeRate":-0.0001837222120153961},"overnightTrading":{"tag":"夜盘","latestPrice":55.13999938964844,"preClose":54.959999084472656,"latestTime":"20260930 04:00 EDT","volume":2694,"amount":148389,"timestamp":1790755202396,"change":0.18000030517578125,"changeRate":0.0032751147775516446},"impliedVol":0.301,"impliedVolPercentile":0.5896}]}}}