US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,173.41

+11.870.38%

Number of Gainers:12

Number of Losers:23

Number of Flat:- -

PE:- -

High:3,217.10

Open:3,167.39

Low:3,164.61

Close:3,161.53

Volume:349.78M

Turnover:47.71B

Market Cap:11.29T

Float Cap:10.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Citigroup US C	129.48	-1.01%	-1.3200	9.80M	1.27B	217.14B
Heico US HEI	303.18	-1.28%	-3.9300	370.60K	112.66M	42.20B
NVR Inc US NVR	6154.39	-1.29%	-80.2400	33.91K	209.27M	16.40B
Jefferies Financial Group Inc. US JEF	45.73	-1.70%	-0.7900	2.55M	116.55M	10.56B
Lennar US LEN	81.59	-1.71%	-1.4200	5.39M	440.76M	19.65B
Capital One US COF	193.07	-1.73%	-3.3900	3.23M	624.62M	118.93B
Visa US V	359.33	-1.79%	-6.5500	7.42M	2.67B	671.95B
Louisiana-Pacific US LPX	64.55	-1.84%	-1.2100	1.16M	75.12M	4.50B
LIBERTY MEDIA CORPORATION US LLYVK	97.25	-1.89%	-1.8700	472.78K	46.62M	8.94B
Liberty Latin America Ltd. Class A US LILA	8.28	-1.90%	-0.1600	269.01K	2.25M	1.62B
Chubb US CB	325.25	-2.06%	-6.8300	1.43M	467.29M	125.43B
MasterCard US MA	551.47	-2.15%	-12.1100	5.04M	2.79B	483.09B
Atlanta Braves-A US BATRA	58.03	-2.32%	-1.3800	53.04K	3.10M	3.71B
The Kraft Heinz Company US KHC	22.72	-3.11%	-0.7300	12.50M	287.19M	26.89B
Kroger US KR	58.62	-3.57%	-2.1700	7.53M	446.90M	34.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4559?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3173.407,"timestamp":1790798399999,"preClose":3161.5325,"halted":0,"volume":349776653,"delay":0,"changeRate":0.003756,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.874512,"latestTime":"09-30 16:00:00 EDT","open":3167.394,"high":3217.1025,"low":3164.606,"amount":47706429175.003654,"amplitude":0.016605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.08273,"peRate":24.34631,"turnoverRate":0.006678,"increases":12,"decrements":23,"flats":0,"marketCap":11286011390944,"floatMarketCap":10729591968256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3217.1025,"amplitude":0.016605,"preClose":3161.5325,"low":3164.606,"pbRate":"6.08273","latestPrice":3173.407,"volume":349776653,"delay":0,"open":3167.394,"prevYearClose":2844.1782,"prevWeekClose":3232.192,"prevMonthClose":3206.4888,"prevQuarterClose":2936.198,"fiveDayClose":3206.794,"twentyDayClose":3221.024,"sixtyDayClose":3084.9805,"secType":"PLATE","market":"US","turnoverRate":0.006678,"peRate":24.34631,"marketCap":11286011390944,"floatMarketCap":10729591968256,"timestamp":1790798399999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":12,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"C","nameCN":"Citigroup","changeRate":-0.010092,"change":-1.32,"latestPrice":129.48,"close":129.48,"volume":9799946,"market":"US","high":131.1999,"low":129.45,"preClose":130.8,"open":130.42,"turnoverRate":0.005844,"peRate":14.077964,"amplitude":0.013378,"marketValue":217137960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.01857,"changeRate20Day":-0.023087,"changeRate60Day":-0.080202,"changeRateWTD":-0.035746,"changeRateMTD":-0.016259,"changeRateQTD":-0.074879,"changeRateYTD":0.109607,"amount":1273083057.645721,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.517904,"pbRate":1.128195,"volumeRatio":1.168863,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.004,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018536,"floatMarketCap":217137959999.99997,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.48,"latestTime":"19:59 EDT","volume":1200629,"amount":155466706.6386,"timestamp":1790812798944,"change":0.5200000000000102,"changeRate":0.004016064257028192},"preHourTrading":{"tag":"盘前","latestPrice":130.7,"preClose":130.8,"latestTime":"09:29 EDT","volume":3808,"amount":498786.23424,"timestamp":1790774999999,"change":-0.10000000000002274,"changeRate":-0.0007645259938839659},"postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.48,"latestTime":"19:59 EDT","volume":1200629,"amount":155466706.6386,"timestamp":1790812798944,"change":0.5200000000000102,"changeRate":0.004016064257028192},"overnightTrading":{"tag":"夜盘","latestPrice":129.5500030517578,"preClose":129.47999572753906,"latestTime":"20260930 20:33 EDT","volume":1,"amount":130,"timestamp":1790814788134,"change":0.07000732421875,"changeRate":0.000540680618850686},"impliedVol":0.334,"impliedVolPercentile":0.3904},{"symbol":"HEI","nameCN":"Heico","changeRate":-0.012797,"change":-3.93,"latestPrice":303.18,"close":303.18,"volume":370602,"market":"US","high":307.31,"low":302.79,"preClose":307.11,"open":305.26,"turnoverRate":0.002989,"peRate":50.53161,"amplitude":0.014718,"marketValue":42204620909.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.86,"week52Low":256.11,"changeRate5Day":-0.023795,"changeRate20Day":-0.067569,"changeRate60Day":-0.153176,"changeRateWTD":-0.01734,"changeRateMTD":-0.084463,"changeRateQTD":-0.148825,"changeRateYTD":-0.063074,"amount":112659784.685486,"eps":5.999809,"lyrEps":4.9,"lyrPeRate":61.873469,"pbRate":8.530169,"volumeRatio":0.699553,"roa":0.085042,"roe":0.177278,"changeRate5Min":-0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.000825,"floatMarketCap":37594320000,"shortable":3,"shares":139206481,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":299.25,"preClose":303.18,"latestTime":"19:59 EDT","volume":24059,"amount":7287253.581,"timestamp":1790812787385,"change":-3.930000000000007,"changeRate":-0.012962596477340216},"preHourTrading":{"tag":"盘前","latestPrice":307.23,"preClose":307.11,"latestTime":"09:29 EDT","volume":306,"amount":94027.8024,"timestamp":1790774999999,"change":0.12000000000000455,"changeRate":0.00039073947445542165},"postHourTrading":{"tag":"盘后","latestPrice":299.25,"preClose":303.18,"latestTime":"19:59 EDT","volume":24059,"amount":7287253.581,"timestamp":1790812787385,"change":-3.930000000000007,"changeRate":-0.012962596477340216},"overnightTrading":{"tag":"夜盘","latestPrice":303.17999267578125,"preClose":303.17999267578125,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644061,"change":0,"changeRate":0},"impliedVol":0.2875,"impliedVolPercentile":0.2072},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.01287,"change":-80.24,"latestPrice":6154.39,"close":6154.39,"volume":33907,"market":"US","high":6280,"low":6142.965,"preClose":6234.63,"open":6263.33,"turnoverRate":0.013475,"peRate":15.890685,"amplitude":0.02198,"marketValue":16400587735.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8200,"week52Low":5501.01,"changeRate5Day":-0.013974,"changeRate20Day":-0.019349,"changeRate60Day":-0.080568,"changeRateWTD":-0.02274,"changeRateMTD":-0.025469,"changeRateQTD":-0.096723,"changeRateYTD":-0.156097,"amount":209273341.753906,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":14.097789,"pbRate":4.836225,"volumeRatio":1.052013,"roa":0.165468,"roe":0.315441,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15486482343.09,"shortable":3,"shares":2664860,"floatShares":2516331,"hourTrading":{"tag":"盘后","latestPrice":6154.39,"preClose":6154.39,"latestTime":"19:32 EDT","volume":1787,"amount":10997843.5519,"timestamp":1790811141790,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6234.63,"preClose":6234.63,"latestTime":"08:32 EDT","volume":1286,"amount":8017734.18,"timestamp":1790771552453,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6154.39,"preClose":6154.39,"latestTime":"19:32 EDT","volume":1787,"amount":10997843.5519,"timestamp":1790811141790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6154.39013671875,"preClose":6154.39013671875,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644083,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JEF","nameCN":"Jefferies Financial Group Inc.","changeRate":-0.016982,"change":-0.79,"latestPrice":45.73,"close":45.73,"volume":2545316,"market":"US","high":46.4902,"low":45.4,"preClose":46.52,"open":46.39,"turnoverRate":0.018312,"peRate":12.85552,"amplitude":0.023435,"marketValue":10563630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.595,"week52Low":35.53,"changeRate5Day":-0.026607,"changeRate20Day":-0.120239,"changeRate60Day":-0.134066,"changeRateWTD":-0.040898,"changeRateMTD":-0.131269,"changeRateQTD":-0.085034,"changeRateYTD":-0.262062,"amount":116551973.601913,"eps":3.557227,"lyrEps":2.830363,"lyrPeRate":16.156938,"pbRate":0.999687,"volumeRatio":0.923581,"roa":0.011816,"roe":0.082656,"changeRate5Min":-0.002835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5999,"divideRate":0.034986,"floatMarketCap":6356470000,"shortable":0,"shares":231000000,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":45.29,"preClose":45.73,"latestTime":"19:30 EDT","volume":44935,"amount":2054769.13,"timestamp":1790811007141,"change":-0.4399999999999977,"changeRate":-0.00962169254318823},"preHourTrading":{"tag":"盘前","latestPrice":46.49,"preClose":46.52,"latestTime":"08:25 EDT","volume":714,"amount":33163.078032,"timestamp":1790771134502,"change":-0.030000000000001137,"changeRate":-0.0006448839208942635},"postHourTrading":{"tag":"盘后","latestPrice":45.29,"preClose":45.73,"latestTime":"19:30 EDT","volume":44935,"amount":2054769.13,"timestamp":1790811007141,"change":-0.4399999999999977,"changeRate":-0.00962169254318823},"overnightTrading":{"tag":"夜盘","latestPrice":45.72999954223633,"preClose":45.72999954223633,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644068,"change":0,"changeRate":0},"impliedVol":0.4255,"impliedVolPercentile":0.255},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.017106,"change":-1.42,"latestPrice":81.59,"close":81.59,"volume":5393768,"market":"US","high":84.25,"low":81.17,"preClose":83.01,"open":83.94,"turnoverRate":0.028538,"peRate":15.452651,"amplitude":0.037104,"marketValue":19654634635.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.76,"week52Low":75.7,"changeRate5Day":0.000859,"changeRate20Day":-0.014018,"changeRate60Day":-0.059373,"changeRateWTD":-0.006817,"changeRateMTD":-0.029961,"changeRateQTD":-0.098353,"changeRateYTD":-0.206323,"amount":440762308.221741,"eps":5.28,"lyrEps":7.984927,"lyrPeRate":10.218002,"pbRate":0.911669,"volumeRatio":1.035648,"roa":0.034017,"roe":0.059617,"changeRate5Min":-0.002811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0015,"divideRate":0.024531,"floatMarketCap":15420510000,"shortable":3,"shares":240895142,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":82.4604,"preClose":81.59,"latestTime":"19:58 EDT","volume":135881,"amount":11087485.5545,"timestamp":1790812723451,"change":0.8704000000000036,"changeRate":0.010667974016423625},"preHourTrading":{"tag":"盘前","latestPrice":84,"preClose":83.01,"latestTime":"09:24 EDT","volume":5401,"amount":453140.76742,"timestamp":1790774661779,"change":0.9899999999999949,"changeRate":0.011926273942898384},"postHourTrading":{"tag":"盘后","latestPrice":82.4604,"preClose":81.59,"latestTime":"19:58 EDT","volume":135881,"amount":11087485.5545,"timestamp":1790812723451,"change":0.8704000000000036,"changeRate":0.010667974016423625},"overnightTrading":{"tag":"夜盘","latestPrice":82.31999969482422,"preClose":81.58999633789062,"latestTime":"20260930 20:47 EDT","volume":3302,"amount":271885.32618000003,"timestamp":1790815639566,"change":0.7300033569335938,"changeRate":0.00894721644440837},"impliedVol":0.4116,"impliedVolPercentile":0.2829},{"symbol":"COF","nameCN":"Capital One","changeRate":-0.017255,"change":-3.39,"latestPrice":193.07,"close":193.07,"volume":3225370,"market":"US","high":197,"low":192.91,"preClose":196.46,"open":196.34,"turnoverRate":0.005329,"peRate":11.923428,"amplitude":0.020818,"marketValue":118931120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.015451,"changeRate20Day":-0.086448,"changeRate60Day":-0.048401,"changeRateWTD":-0.035614,"changeRateMTD":-0.099949,"changeRateQTD":-0.037633,"changeRateYTD":-0.203375,"amount":624616405.698853,"eps":16.192492,"lyrEps":4.03366,"lyrPeRate":47.864718,"pbRate":1.154907,"volumeRatio":0.890596,"roa":0.015228,"roe":0.090305,"changeRate5Min":-0.004948,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.016574,"floatMarketCap":116844619846.65999,"shortable":3,"shares":616000000,"floatShares":605193038,"hourTrading":{"tag":"盘后","latestPrice":193.4,"preClose":193.07,"latestTime":"19:59 EDT","volume":435589,"amount":84099701.0256,"timestamp":1790812797487,"change":0.3300000000000125,"changeRate":0.0017092246335526622},"preHourTrading":{"tag":"盘前","latestPrice":197.97,"preClose":196.46,"latestTime":"09:27 EDT","volume":122,"amount":24035.0858,"timestamp":1790774870226,"change":1.509999999999991,"changeRate":0.007686042960399017},"postHourTrading":{"tag":"盘后","latestPrice":193.4,"preClose":193.07,"latestTime":"19:59 EDT","volume":435589,"amount":84099701.0256,"timestamp":1790812797487,"change":0.3300000000000125,"changeRate":0.0017092246335526622},"overnightTrading":{"tag":"夜盘","latestPrice":193.39999389648438,"preClose":193.07000732421875,"latestTime":"20260930 20:21 EDT","volume":2,"amount":386,"timestamp":1790814071893,"change":0.329986572265625,"changeRate":0.0017091550201864597},"impliedVol":0.3492,"impliedVolPercentile":0.5179},{"symbol":"V","nameCN":"Visa","changeRate":-0.017902,"change":-6.55,"latestPrice":359.33,"close":359.33,"volume":7417412,"market":"US","high":364.6,"low":359.33,"preClose":365.88,"open":364.5,"turnoverRate":0.004357,"peRate":30.531903,"amplitude":0.014404,"marketValue":671947100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.006058,"changeRate20Day":-0.035796,"changeRate60Day":0.020244,"changeRateWTD":-0.021912,"changeRateMTD":-0.052824,"changeRateQTD":0.047335,"changeRateYTD":0.024579,"amount":2674672408.375,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.121246,"pbRate":19.384581,"volumeRatio":1.427658,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.003176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007458,"floatMarketCap":611762972558.83,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":359.95,"preClose":359.33,"latestTime":"19:59 EDT","volume":660779,"amount":237440119.3915,"timestamp":1790812766963,"change":0.6200000000000045,"changeRate":0.0017254334455792852},"preHourTrading":{"tag":"盘前","latestPrice":364.93,"preClose":365.88,"latestTime":"09:29 EDT","volume":131669,"amount":48175729.18197,"timestamp":1790774998801,"change":-0.9499999999999886,"changeRate":-0.0025964797201267864},"postHourTrading":{"tag":"盘后","latestPrice":359.95,"preClose":359.33,"latestTime":"19:59 EDT","volume":660779,"amount":237440119.3915,"timestamp":1790812766963,"change":0.6200000000000045,"changeRate":0.0017254334455792852},"overnightTrading":{"tag":"夜盘","latestPrice":360.29998779296875,"preClose":359.3299865722656,"latestTime":"20260930 20:34 EDT","volume":18,"amount":6488,"timestamp":1790814866744,"change":0.970001220703125,"changeRate":0.002699471953221043},"impliedVol":0.239,"impliedVolPercentile":0.4422},{"symbol":"LPX","nameCN":"Louisiana-Pacific","changeRate":-0.0184,"change":-1.21,"latestPrice":64.55,"close":64.55,"volume":1155089,"market":"US","high":66.8,"low":64.53,"preClose":65.76,"open":66.5,"turnoverRate":0.019543,"peRate":83.831171,"amplitude":0.034519,"marketValue":4495485407.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.34,"week52Low":64.49,"changeRate5Day":-0.051014,"changeRate20Day":-0.06191,"changeRate60Day":-0.136801,"changeRateWTD":-0.032234,"changeRateMTD":-0.084527,"changeRateQTD":-0.17938,"changeRateYTD":-0.200718,"amount":75115304.070534,"eps":0.77,"lyrEps":2.08,"lyrPeRate":31.033654,"pbRate":2.577687,"volumeRatio":1.165471,"roa":0.0266,"roe":0.030981,"changeRate5Min":-0.00501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.017971,"floatMarketCap":3815182565,"shortable":3,"shares":69643461,"floatShares":59104300,"hourTrading":{"tag":"盘后","latestPrice":64.55,"preClose":64.55,"latestTime":"19:30 EDT","volume":99865,"amount":6446271.1217,"timestamp":1790811007480,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.76,"preClose":65.76,"latestTime":"07:38 EDT","volume":3,"amount":197.28,"timestamp":1790768288664,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.55,"preClose":64.55,"latestTime":"19:30 EDT","volume":99865,"amount":6446271.1217,"timestamp":1790811007480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.55000305175781,"preClose":64.55000305175781,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644075,"change":0,"changeRate":0},"impliedVol":0.5124,"impliedVolPercentile":0.6892},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":-0.018866,"change":-1.87,"latestPrice":97.25,"close":97.25,"volume":472776,"market":"US","high":100.65,"low":97.18,"preClose":99.12,"open":99.3,"turnoverRate":0.006922,"peRate":0,"amplitude":0.035008,"marketValue":8937527850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.75,"week52Low":76.935,"changeRate5Day":-0.009271,"changeRate20Day":-0.037891,"changeRate60Day":-0.091885,"changeRateWTD":-0.021236,"changeRateMTD":-0.060568,"changeRateQTD":-0.079421,"changeRateYTD":0.169432,"amount":46622025.119202,"eps":-4.79,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-23.897133,"volumeRatio":1.924959,"roa":-0.005765,"roe":0,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6642224694.75,"shortable":3,"shares":91902600,"floatShares":68300511,"hourTrading":{"tag":"盘后","latestPrice":97.25,"preClose":97.25,"latestTime":"19:30 EDT","volume":9136,"amount":888476,"timestamp":1790811002478,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.25,"preClose":97.25,"latestTime":"19:30 EDT","volume":9136,"amount":888476,"timestamp":1790811002478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":97.25,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644063,"change":0,"changeRate":0},"impliedVol":0.205,"impliedVolPercentile":0.0797},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":-0.018957,"change":-0.16,"latestPrice":8.28,"close":8.28,"volume":269012,"market":"US","high":8.53,"low":8.275,"preClose":8.44,"open":8.4,"turnoverRate":0.001993,"peRate":0,"amplitude":0.030213,"marketValue":1622052000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.04,"week52Low":4.77,"changeRate5Day":-0.028169,"changeRate20Day":-0.03271,"changeRate60Day":0.098143,"changeRateWTD":-0.023585,"changeRateMTD":-0.038328,"changeRateQTD":0.056122,"changeRateYTD":0.120433,"amount":2251418.7556,"eps":-0.498753,"lyrEps":-3.063659,"lyrPeRate":0,"pbRate":3.07265,"volumeRatio":0.797143,"roa":0.012821,"roe":-0.037159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1117800000,"shortable":3,"shares":195900000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.28,"latestTime":"19:30 EDT","volume":8527,"amount":70634.44,"timestamp":1790811003714,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.36,"preClose":8.44,"latestTime":"08:36 EDT","volume":942,"amount":7875.239634,"timestamp":1790771775911,"change":-0.08000000000000007,"changeRate":-0.009478672985782},"postHourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.28,"latestTime":"19:30 EDT","volume":8527,"amount":70634.44,"timestamp":1790811003714,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.279999732971191,"preClose":8.279999732971191,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644075,"change":0,"changeRate":0},"impliedVol":0.3874,"impliedVolPercentile":0.4217},{"symbol":"CB","nameCN":"Chubb","changeRate":-0.020567,"change":-6.83,"latestPrice":325.25,"close":325.25,"volume":1430366,"market":"US","high":330.986,"low":325.23,"preClose":332.08,"open":330.92,"turnoverRate":0.004087,"peRate":11.484514,"amplitude":0.017333,"marketValue":125427474437.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.91,"week52Low":265.3,"changeRate5Day":-0.029713,"changeRate20Day":-0.039824,"changeRate60Day":-0.094768,"changeRateWTD":-0.024357,"changeRateMTD":-0.039427,"changeRateQTD":-0.04546,"changeRateYTD":0.042067,"amount":467294172.918518,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":12.665498,"pbRate":1.664112,"volumeRatio":0.849592,"roa":0.033579,"roe":0.148223,"changeRate5Min":-0.002821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.012083,"floatMarketCap":113837500000,"shortable":3,"shares":385634049,"floatShares":350000000,"hourTrading":{"tag":"盘后","latestPrice":327,"preClose":325.25,"latestTime":"19:52 EDT","volume":157370,"amount":51209130.4786,"timestamp":1790812347211,"change":1.75,"changeRate":0.005380476556495004},"preHourTrading":{"tag":"盘前","latestPrice":332.01,"preClose":332.08,"latestTime":"09:29 EDT","volume":119,"amount":39618.44033,"timestamp":1790774980931,"change":-0.06999999999999318,"changeRate":-0.0002107925801011599},"postHourTrading":{"tag":"盘后","latestPrice":327,"preClose":325.25,"latestTime":"19:52 EDT","volume":157370,"amount":51209130.4786,"timestamp":1790812347211,"change":1.75,"changeRate":0.005380476556495004},"overnightTrading":{"tag":"夜盘","latestPrice":326.4100036621094,"preClose":325.25,"latestTime":"20260930 20:37 EDT","volume":2,"amount":653,"timestamp":1790815059004,"change":1.160003662109375,"changeRate":0.003566498576815911},"impliedVol":0.209,"impliedVolPercentile":0.4661},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.021488,"change":-12.11,"latestPrice":551.47,"close":551.47,"volume":5035503,"market":"US","high":563,"low":551.43,"preClose":563.58,"open":562.26,"turnoverRate":0.005801,"peRate":30.32827,"amplitude":0.020529,"marketValue":483093201611.8001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.23,"week52Low":464.52,"changeRate5Day":-0.015091,"changeRate20Day":-0.05099,"changeRate60Day":0.037339,"changeRateWTD":-0.028503,"changeRateMTD":-0.064211,"changeRateQTD":0.073734,"changeRateYTD":-0.034,"amount":2787655259.891052,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":33.343156,"pbRate":86.097523,"volumeRatio":1.859991,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.003596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.006111,"floatMarketCap":478675960000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":552.99,"preClose":551.47,"latestTime":"19:56 EDT","volume":1683796,"amount":928571249.247101,"timestamp":1790812615978,"change":1.5199999999999818,"changeRate":0.0027562696066875474},"preHourTrading":{"tag":"盘前","latestPrice":563,"preClose":563.58,"latestTime":"09:29 EDT","volume":569,"amount":321155.0369,"timestamp":1790774999043,"change":-0.5800000000000409,"changeRate":-0.0010291351715817469},"postHourTrading":{"tag":"盘后","latestPrice":552.99,"preClose":551.47,"latestTime":"19:56 EDT","volume":1683796,"amount":928571249.247101,"timestamp":1790812615978,"change":1.5199999999999818,"changeRate":0.0027562696066875474},"overnightTrading":{"tag":"夜盘","latestPrice":552.989990234375,"preClose":551.469970703125,"latestTime":"20260930 20:43 EDT","volume":8,"amount":4422.02,"timestamp":1790815421429,"change":1.52001953125,"changeRate":0.002756305169820893},"impliedVol":0.2481,"impliedVolPercentile":0.4303},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":-0.023228,"change":-1.38,"latestPrice":58.03,"close":58.03,"volume":53040,"market":"US","high":59.9999,"low":57.82,"preClose":59.41,"open":59.78,"turnoverRate":0.000884,"peRate":0,"amplitude":0.036692,"marketValue":3708981647,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.48,"week52Low":41.5,"changeRate5Day":-0.001033,"changeRate20Day":0.04634,"changeRate60Day":0.015043,"changeRateWTD":-0.016941,"changeRateMTD":0.054899,"changeRateQTD":0.030545,"changeRateYTD":0.365733,"amount":3097949.039612,"eps":-1,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":7.62975,"volumeRatio":1.077878,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0.003198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3483215119.58,"shortable":3,"shares":63914900,"floatShares":60024386,"hourTrading":{"tag":"盘后","latestPrice":58.03,"preClose":58.03,"latestTime":"19:30 EDT","volume":1064,"amount":61740.95,"timestamp":1790811002597,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.16,"preClose":59.41,"latestTime":"08:40 EDT","volume":2,"amount":120.32,"timestamp":1790772027168,"change":0.75,"changeRate":0.012624137350614375},"postHourTrading":{"tag":"盘后","latestPrice":58.03,"preClose":58.03,"latestTime":"19:30 EDT","volume":1064,"amount":61740.95,"timestamp":1790811002597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.029998779296875,"preClose":58.029998779296875,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644071,"change":0,"changeRate":0},"impliedVol":0.2185,"impliedVolPercentile":0.1912},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.03113,"change":-0.73,"latestPrice":22.72,"close":22.72,"volume":12500365,"market":"US","high":23.72,"low":22.72,"preClose":23.45,"open":23.58,"turnoverRate":0.014676,"peRate":0,"amplitude":0.042644,"marketValue":26892654754.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.044977,"changeRate20Day":-0.121763,"changeRate60Day":-0.101976,"changeRateWTD":-0.03851,"changeRateMTD":-0.11492,"changeRateQTD":-0.038103,"changeRateYTD":-0.063093,"amount":287187545.749579,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.746894,"volumeRatio":1.057412,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5998,"divideRate":0.070414,"floatMarketCap":19351382416.32,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":22.84,"preClose":22.72,"latestTime":"19:59 EDT","volume":445332,"amount":10120155.6557,"timestamp":1790812772104,"change":0.120000000000001,"changeRate":0.0052816901408451146},"preHourTrading":{"tag":"盘前","latestPrice":23.55,"preClose":23.45,"latestTime":"09:28 EDT","volume":12184,"amount":286561.502712,"timestamp":1790774900097,"change":0.10000000000000142,"changeRate":0.004264392324093877},"postHourTrading":{"tag":"盘后","latestPrice":22.84,"preClose":22.72,"latestTime":"19:59 EDT","volume":445332,"amount":10120155.6557,"timestamp":1790812772104,"change":0.120000000000001,"changeRate":0.0052816901408451146},"overnightTrading":{"tag":"夜盘","latestPrice":22.83,"preClose":22.72,"latestTime":"20260930 20:47 EDT","volume":34,"amount":776.940018,"timestamp":1790815640204,"change":0.10999999999999943,"changeRate":0.004841549295774623},"impliedVol":0.3084,"impliedVolPercentile":0.3546},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.035697,"change":-2.17,"latestPrice":58.62,"close":58.62,"volume":7531493,"market":"US","high":60.98,"low":58.62,"preClose":60.79,"open":60.96,"turnoverRate":0.012753,"peRate":31.686486,"amplitude":0.038822,"marketValue":34620309594,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.017002,"changeRate20Day":0.011736,"changeRate60Day":0.001367,"changeRateWTD":-0.002043,"changeRateMTD":0.01877,"changeRateQTD":0.055646,"changeRateYTD":-0.06178,"amount":446895581.633686,"eps":1.85,"lyrEps":1.54,"lyrPeRate":38.064935,"pbRate":5.928135,"volumeRatio":0.785266,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.001873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.024565,"floatMarketCap":34620309594,"shortable":3,"shares":590588700,"floatShares":590588700,"hourTrading":{"tag":"盘后","latestPrice":58.77,"preClose":58.62,"latestTime":"19:59 EDT","volume":268553,"amount":15743471.6421,"timestamp":1790812779365,"change":0.15000000000000568,"changeRate":0.0025588536335722565},"preHourTrading":{"tag":"盘前","latestPrice":60.88,"preClose":60.79,"latestTime":"09:21 EDT","volume":315,"amount":19166.59395,"timestamp":1790774481582,"change":0.09000000000000341,"changeRate":0.0014805066622800363},"postHourTrading":{"tag":"盘后","latestPrice":58.77,"preClose":58.62,"latestTime":"19:59 EDT","volume":268553,"amount":15743471.6421,"timestamp":1790812779365,"change":0.15000000000000568,"changeRate":0.0025588536335722565},"overnightTrading":{"tag":"夜盘","latestPrice":58.619998931884766,"preClose":58.619998931884766,"latestTime":"20260930 20:47 EDT","volume":0,"amount":0,"timestamp":1790815644048,"change":0,"changeRate":0},"impliedVol":0.291,"impliedVolPercentile":0.3386}]}}}