US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,664.01

+5.150.31%

Number of Gainers:22

Number of Losers:22

Number of Flat:- -

PE:- -

High:1,680.89

Open:1,658.88

Low:1,657.91

Close:1,658.86

Volume:709.64M

Turnover:198.69B

Market Cap:32.34T

Float Cap:29.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Palantir Technologies Inc. US PLTR	187.05	+0.04%	+0.0800	16.75M	3.16B	448.39B
Micron Technology US MU	1065.11	+0.00%	+0.0300	30.09M	32.21B	1.20T
IBM US IBM	219.93	-0.03%	-0.0600	4.56M	1.00B	206.71B
Applied Materials US AMAT	511.38	-0.12%	-0.6300	6.14M	3.14B	405.50B
Taiwan Semiconductor Manufacturing US TSM	456.19	-0.16%	-0.7500	8.97M	4.11B	2.37T
Alibaba US BABA	107.54	-0.19%	-0.2000	6.39M	690.77M	267.30B
Dell Technologies Inc. US DELL	537.95	-0.30%	-1.6400	4.88M	2.65B	342.14B
Oracle US ORCL	137.3	-0.36%	-0.4900	22.09M	3.03B	415.16B
Teradyne US TER	400.91	-0.52%	-2.1100	1.52M	609.91M	62.79B
nVent Electric plc US NVT	160.37	-0.81%	-1.3100	1.48M	238.83M	25.88B
KLA Corporation US KLAC	194.93	-0.81%	-1.6000	6.81M	1.33B	254.63B
Eaton Corp PLC US ETN	429.71	-0.82%	-3.5600	1.86M	802.37M	166.90B
Carrier Global Corporation US CARR	54.86	-0.94%	-0.5200	6.24M	343.05M	45.22B
Fortive US FTV	54.81	-1.08%	-0.6000	2.06M	113.06M	16.57B
Broadcom US AVGO	351.19	-1.10%	-3.9100	18.83M	6.64B	1.68T
ASML Holding NV US ASML	1811.67	-1.24%	-22.7200	1.20M	2.19B	698.25B
Emerson US EMR	155.1	-1.36%	-2.1400	4.61M	719.46M	86.51B
ARM Holdings US ARM	289.66	-1.37%	-4.0100	4.15M	1.20B	309.38B
GE Aerospace US GE	312.29	-1.76%	-5.6000	4.18M	1.31B	324.02B
Meta Platforms, Inc. US META	725.18	-1.84%	-13.6100	19.22M	14.02B	1.84T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4543?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1664.0057,"timestamp":1790798399999,"preClose":1658.8569,"halted":0,"volume":709637828,"delay":0,"changeRate":0.003104,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.148804,"latestTime":"09-30 16:00:00 EDT","open":1658.881,"high":1680.8887,"low":1657.9088,"amount":198688246709.60718,"amplitude":0.013853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.392735,"peRate":29.652208,"turnoverRate":0.007329,"increases":22,"decrements":22,"flats":0,"marketCap":32342516409584,"floatMarketCap":29586989990464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1680.8887,"amplitude":0.013853,"preClose":1658.8569,"low":1657.9088,"pbRate":"9.392735","latestPrice":1664.0057,"volume":709637012,"delay":0,"open":1658.881,"prevYearClose":1385.4463,"prevWeekClose":1668.4908,"prevMonthClose":1594.437,"prevQuarterClose":1607.4258,"fiveDayClose":1657.1067,"twentyDayClose":1570.203,"sixtyDayClose":1547.8024,"secType":"PLATE","market":"US","turnoverRate":0.007329,"peRate":29.652208,"marketCap":32342516409584,"floatMarketCap":29586989990464,"timestamp":1790798399999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":22,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.000428,"change":0.08,"latestPrice":187.05,"close":187.05,"volume":16753943,"market":"US","high":190.99,"low":187,"preClose":186.97,"open":187.91,"turnoverRate":0.00794,"peRate":159.976527,"amplitude":0.02134,"marketValue":448388237238.45,"askSize":365,"bidSize":1,"askPrice":186.31,"bidPrice":186.2,"week52High":207.52,"week52Low":106.37,"changeRate5Day":-0.024715,"changeRate20Day":0.039629,"changeRate60Day":0.392052,"changeRateWTD":-0.013813,"changeRateMTD":0.003595,"changeRateQTD":0.60324,"changeRateYTD":0.052321,"amount":3156643951.46434,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":296.904762,"pbRate":45.874702,"volumeRatio":0.769796,"committee":-0.994536,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.0024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394675500000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":186.28,"preClose":187.05,"latestTime":"17:38 EDT","volume":2581367,"amount":482791572.81714,"timestamp":1790804286852,"change":-0.7700000000000102,"changeRate":-0.004116546377973858},"preHourTrading":{"tag":"盘前","latestPrice":188.16,"preClose":186.97,"latestTime":"09:29 EDT","volume":114973,"amount":21532706.8077,"timestamp":1790774999999,"change":1.1899999999999977,"changeRate":0.006364657431673518},"postHourTrading":{"tag":"盘后","latestPrice":186.28,"preClose":187.05,"latestTime":"17:38 EDT","volume":2581367,"amount":482791572.81714,"timestamp":1790804286852,"change":-0.7700000000000102,"changeRate":-0.004116546377973858},"overnightTrading":{"tag":"夜盘","latestPrice":187.1999969482422,"preClose":186.97000122070312,"latestTime":"20260930 04:00 EDT","volume":26229,"amount":4910777,"timestamp":1790755202375,"change":0.2299957275390625,"changeRate":0.001230121014266727},"impliedVol":0.5733,"impliedVolPercentile":0.4024},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.000028,"change":0.03,"latestPrice":1065.11,"close":1065.11,"volume":30089229,"market":"US","high":1083.5,"low":1062.36,"preClose":1065.08,"open":1076.76,"turnoverRate":0.026758,"peRate":24.036198,"amplitude":0.019848,"marketValue":1201160815060.6099,"askSize":65,"bidSize":303,"askPrice":1051.49,"bidPrice":1050.5,"week52High":1255,"week52Low":165.5,"changeRate5Day":-0.006316,"changeRate20Day":0.141059,"changeRate60Day":0.135052,"changeRateWTD":-0.015865,"changeRateMTD":0.110959,"changeRateQTD":-0.07726,"changeRateYTD":2.731859,"amount":32210005424.277832,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":140.330698,"pbRate":11.925269,"volumeRatio":1.412098,"committee":0.646739,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000498,"floatMarketCap":1197731984190.64,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1051.45,"preClose":1065.11,"latestTime":"17:38 EDT","volume":4894184,"amount":5230483938.212799,"timestamp":1790804289470,"change":-13.659999999999854,"changeRate":-0.012824966435391515},"preHourTrading":{"tag":"盘前","latestPrice":1073.97,"preClose":1065.08,"latestTime":"09:29 EDT","volume":744605,"amount":800120887.2875,"timestamp":1790774999999,"change":8.8900000000001,"changeRate":0.008346790851391539},"postHourTrading":{"tag":"盘后","latestPrice":1051.45,"preClose":1065.11,"latestTime":"17:38 EDT","volume":4894184,"amount":5230483938.212799,"timestamp":1790804289470,"change":-13.659999999999854,"changeRate":-0.012824966435391515},"overnightTrading":{"tag":"夜盘","latestPrice":1073,"preClose":1065.0799560546875,"latestTime":"20260930 04:00 EDT","volume":157029,"amount":168176185,"timestamp":1790755202394,"change":7.9200439453125,"changeRate":0.007436102707866411},"impliedVol":0.6315,"impliedVolPercentile":0.1116},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.000273,"change":-0.06,"latestPrice":219.93,"close":219.93,"volume":4555222,"market":"US","high":222.33,"low":218.6,"preClose":219.99,"open":220.7,"turnoverRate":0.004878,"peRate":19.444686,"amplitude":0.016955,"marketValue":206708969630.4,"askSize":1,"bidSize":10,"askPrice":221,"bidPrice":219.55,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.055121,"changeRate20Day":-0.049568,"changeRate60Day":-0.28158,"changeRateWTD":-0.024744,"changeRateMTD":-0.059606,"changeRateQTD":-0.217915,"changeRateYTD":-0.25752,"amount":1003125276.74707,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":19.70136,"pbRate":5.999912,"volumeRatio":1.040259,"committee":0.818182,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.002856,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.030601,"floatMarketCap":205374632107.47,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":219.88,"preClose":219.93,"latestTime":"17:35 EDT","volume":492965,"amount":108416653.70085,"timestamp":1790804142370,"change":-0.05000000000001137,"changeRate":-0.00022734506433870488},"preHourTrading":{"tag":"盘前","latestPrice":220.79,"preClose":219.99,"latestTime":"09:28 EDT","volume":15654,"amount":3450062.23422,"timestamp":1790774937312,"change":0.799999999999983,"changeRate":0.0036365289331332464},"postHourTrading":{"tag":"盘后","latestPrice":219.88,"preClose":219.93,"latestTime":"17:35 EDT","volume":492965,"amount":108416653.70085,"timestamp":1790804142370,"change":-0.05000000000001137,"changeRate":-0.00022734506433870488},"overnightTrading":{"tag":"夜盘","latestPrice":220.4600067138672,"preClose":219.99000549316406,"latestTime":"20260930 04:00 EDT","volume":1517,"amount":334499,"timestamp":1790755202365,"change":0.470001220703125,"changeRate":0.002136466243770923},"impliedVol":0.3981,"impliedVolPercentile":0.6255},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.00123,"change":-0.63,"latestPrice":511.38,"close":511.38,"volume":6144238,"market":"US","high":515.42,"low":506.78,"preClose":512.01,"open":513.82,"turnoverRate":0.007749,"peRate":44.110806,"amplitude":0.016875,"marketValue":405495378505.08,"askSize":3,"bidSize":128,"askPrice":510.74,"bidPrice":507.9,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.077997,"changeRate20Day":0.157361,"changeRate60Day":-0.077764,"changeRateWTD":0.054392,"changeRateMTD":0.1156,"changeRateQTD":-0.292697,"changeRateYTD":0.989883,"amount":3141065795.687134,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":59.050808,"pbRate":15.823592,"volumeRatio":1.128769,"committee":0.954198,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.003508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003872,"floatMarketCap":405495378505.08,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":510.13,"preClose":511.38,"latestTime":"17:38 EDT","volume":438568,"amount":224332312.3912,"timestamp":1790804286797,"change":-1.25,"changeRate":-0.002444366224725253},"preHourTrading":{"tag":"盘前","latestPrice":513.82,"preClose":512.01,"latestTime":"09:29 EDT","volume":47166,"amount":24078117.53844,"timestamp":1790774999982,"change":1.8100000000000591,"changeRate":0.0035350872053281366},"postHourTrading":{"tag":"盘后","latestPrice":510.13,"preClose":511.38,"latestTime":"17:38 EDT","volume":438568,"amount":224332312.3912,"timestamp":1790804286797,"change":-1.25,"changeRate":-0.002444366224725253},"overnightTrading":{"tag":"夜盘","latestPrice":512.2100219726562,"preClose":512.010009765625,"latestTime":"20260930 04:00 EDT","volume":21322,"amount":10880524,"timestamp":1790755202396,"change":0.20001220703125,"changeRate":0.0003906412046959913},"impliedVol":0.6079,"impliedVolPercentile":0.6056},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.001641,"change":-0.75,"latestPrice":456.19,"close":456.19,"volume":8970408,"market":"US","high":461.87,"low":454.9,"preClose":456.94,"open":456.74,"turnoverRate":0.00192,"peRate":33.954298,"amplitude":0.015254,"marketValue":2366039927370,"askSize":10,"bidSize":80,"askPrice":457.3,"bidPrice":456.28,"week52High":479,"week52Low":266.82,"changeRate5Day":0.021542,"changeRate20Day":0.101908,"changeRate60Day":0.054604,"changeRateWTD":0.012383,"changeRateMTD":0.098406,"changeRateQTD":-0.044768,"changeRateYTD":0.501168,"amount":4107713747.77002,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.761352,"pbRate":0.367825,"volumeRatio":1.031679,"committee":0.777778,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000635,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.28497,"floatMarketCap":2130992358200.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":456.3528,"preClose":456.19,"latestTime":"17:37 EDT","volume":784102,"amount":357714389.318,"timestamp":1790804270413,"change":0.16280000000000427,"changeRate":0.00035686884850611426},"preHourTrading":{"tag":"盘前","latestPrice":457.3,"preClose":456.94,"latestTime":"09:29 EDT","volume":55067,"amount":25073117.4534,"timestamp":1790774999305,"change":0.36000000000001364,"changeRate":0.0007878496082636969},"postHourTrading":{"tag":"盘后","latestPrice":456.3528,"preClose":456.19,"latestTime":"17:37 EDT","volume":784102,"amount":357714389.318,"timestamp":1790804270413,"change":0.16280000000000427,"changeRate":0.00035686884850611426},"overnightTrading":{"tag":"夜盘","latestPrice":455.9800109863281,"preClose":456.94000244140625,"latestTime":"20260930 04:00 EDT","volume":35150,"amount":15988823,"timestamp":1790755202395,"change":-0.959991455078125,"changeRate":-0.0021009135771631756},"impliedVol":0.3669,"impliedVolPercentile":0.0956},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.001856,"change":-0.2,"latestPrice":107.54,"close":107.54,"volume":6390181,"market":"US","high":108.9,"low":107.54,"preClose":107.74,"open":108.6,"turnoverRate":0.002703,"peRate":24.544056,"amplitude":0.012623,"marketValue":267303963449.56,"askSize":1,"bidSize":400,"askPrice":107.99,"bidPrice":107.64,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029422,"changeRate20Day":-0.047054,"changeRate60Day":0.095782,"changeRateWTD":-0.020047,"changeRateMTD":-0.056832,"changeRateQTD":0.120442,"changeRateYTD":-0.266339,"amount":690774753.598824,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.857874,"pbRate":0.254809,"volumeRatio":0.856061,"committee":0.995012,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009764,"floatMarketCap":254224560000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.76,"preClose":107.54,"latestTime":"17:37 EDT","volume":122434,"amount":13169163.26505,"timestamp":1790804267099,"change":0.21999999999999886,"changeRate":0.0020457504184489385},"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":107.74,"latestTime":"09:29 EDT","volume":654402,"amount":70616087.91468,"timestamp":1790774971123,"change":0.9200000000000017,"changeRate":0.008539075552255446},"postHourTrading":{"tag":"盘后","latestPrice":107.76,"preClose":107.54,"latestTime":"17:37 EDT","volume":122434,"amount":13169163.26505,"timestamp":1790804267099,"change":0.21999999999999886,"changeRate":0.0020457504184489385},"overnightTrading":{"tag":"夜盘","latestPrice":108.79000091552734,"preClose":107.73999786376953,"latestTime":"20260930 04:00 EDT","volume":111040,"amount":12040429,"timestamp":1790755202392,"change":1.0500030517578125,"changeRate":0.009745712572646191},"impliedVol":0.4148,"impliedVolPercentile":0.1833},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.003039,"change":-1.64,"latestPrice":537.95,"close":537.95,"volume":4879656,"market":"US","high":553.48,"low":537.67,"preClose":539.59,"open":546.48,"turnoverRate":0.016769,"peRate":31.388681,"amplitude":0.0293,"marketValue":342136200000,"askSize":115,"bidSize":10,"askPrice":540,"bidPrice":538.49,"week52High":595.51,"week52Low":110.22,"changeRate5Day":-0.021607,"changeRate20Day":0.265765,"changeRate60Day":0.289182,"changeRateWTD":-0.044307,"changeRateMTD":0.179689,"changeRateQTD":0.246813,"changeRateYTD":3.273514,"amount":2649997202.304199,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":61.975806,"pbRate":-239.759075,"volumeRatio":0.649634,"committee":-0.84,"roa":0.086433,"roe":0.330131,"changeRate5Min":-0.003519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004294,"floatMarketCap":156543450000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":538.5,"preClose":537.95,"latestTime":"17:38 EDT","volume":149138,"amount":80247444.2638,"timestamp":1790804281109,"change":0.5499999999999545,"changeRate":0.0010223998512872098},"preHourTrading":{"tag":"盘前","latestPrice":548,"preClose":539.59,"latestTime":"09:29 EDT","volume":94452,"amount":51515301.45,"timestamp":1790774999251,"change":8.409999999999968,"changeRate":0.015585907818899476},"postHourTrading":{"tag":"盘后","latestPrice":538.5,"preClose":537.95,"latestTime":"17:38 EDT","volume":149138,"amount":80247444.2638,"timestamp":1790804281109,"change":0.5499999999999545,"changeRate":0.0010223998512872098},"overnightTrading":{"tag":"夜盘","latestPrice":540.0999755859375,"preClose":539.5900268554688,"latestTime":"20260930 04:00 EDT","volume":16304,"amount":8809575,"timestamp":1790755202383,"change":0.50994873046875,"changeRate":0.0009450670047416234},"impliedVol":0.6211,"impliedVolPercentile":0.5259},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.003556,"change":-0.49,"latestPrice":137.3,"close":137.3,"volume":22088503,"market":"US","high":138.5,"low":134.75,"preClose":137.79,"open":136.54,"turnoverRate":0.011887,"peRate":21.527196,"amplitude":0.027215,"marketValue":415158952800.0001,"askSize":2,"bidSize":1,"askPrice":136.78,"bidPrice":136.59,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.050221,"changeRate20Day":-0.028446,"changeRate60Day":-0.030367,"changeRateWTD":0.001459,"changeRateMTD":-0.079265,"changeRateQTD":-0.063118,"changeRateYTD":-0.295572,"amount":3032314383.489807,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":23.5506,"pbRate":6.715826,"volumeRatio":0.597786,"committee":-0.333333,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014567,"floatMarketCap":255138018547.40002,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":136.6004,"preClose":137.3,"latestTime":"17:37 EDT","volume":1787242,"amount":245347541.73756,"timestamp":1790804273947,"change":-0.6996000000000038,"changeRate":-0.0050954115076475145},"preHourTrading":{"tag":"盘前","latestPrice":136.62,"preClose":137.79,"latestTime":"09:29 EDT","volume":999282,"amount":136948890.04578,"timestamp":1790774999590,"change":-1.1699999999999875,"changeRate":-0.008491182233834006},"postHourTrading":{"tag":"盘后","latestPrice":136.6004,"preClose":137.3,"latestTime":"17:37 EDT","volume":1787242,"amount":245347541.73756,"timestamp":1790804273947,"change":-0.6996000000000038,"changeRate":-0.0050954115076475145},"overnightTrading":{"tag":"夜盘","latestPrice":138.85000610351562,"preClose":137.7899932861328,"latestTime":"20260930 04:00 EDT","volume":108944,"amount":15134142,"timestamp":1790755202394,"change":1.0600128173828125,"changeRate":0.0076929593514211475},"impliedVol":0.5469,"impliedVolPercentile":0.251},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.005235,"change":-2.11,"latestPrice":400.91,"close":400.91,"volume":1523684,"market":"US","high":404.46,"low":393.14,"preClose":403.02,"open":402.6,"turnoverRate":0.009767,"peRate":55.031359,"amplitude":0.028088,"marketValue":62785834755.73,"askSize":600,"bidSize":1,"askPrice":403,"bidPrice":398.31,"week52High":487.91,"week52Low":131.75,"changeRate5Day":0.030246,"changeRate20Day":0.195105,"changeRate60Day":0.168459,"changeRateWTD":0.006351,"changeRateMTD":0.146014,"changeRateQTD":-0.1714,"changeRateYTD":1.071244,"amount":609914923.390015,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":115.536023,"pbRate":18.266766,"volumeRatio":0.797886,"committee":-0.996672,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.002165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001247,"floatMarketCap":62541960000.00001,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":400.7,"preClose":400.91,"latestTime":"17:32 EDT","volume":56077,"amount":22482122.79194,"timestamp":1790803941290,"change":-0.21000000000003638,"changeRate":-0.0005238083360356099},"preHourTrading":{"tag":"盘前","latestPrice":401.27,"preClose":403.02,"latestTime":"09:29 EDT","volume":9274,"amount":3725757.6265,"timestamp":1790774999999,"change":-1.75,"changeRate":-0.00434221626718277},"postHourTrading":{"tag":"盘后","latestPrice":400.7,"preClose":400.91,"latestTime":"17:32 EDT","volume":56077,"amount":22482122.79194,"timestamp":1790803941290,"change":-0.21000000000003638,"changeRate":-0.0005238083360356099},"overnightTrading":{"tag":"夜盘","latestPrice":403.44000244140625,"preClose":403.0199890136719,"latestTime":"20260930 04:00 EDT","volume":2319,"amount":929328,"timestamp":1790755202391,"change":0.420013427734375,"changeRate":0.0010421652503199454},"impliedVol":0.7116,"impliedVolPercentile":0.6295},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":-0.008102,"change":-1.31,"latestPrice":160.37,"close":160.37,"volume":1483927,"market":"US","high":162.63,"low":159.11,"preClose":161.68,"open":162.03,"turnoverRate":0.009262,"peRate":43.979508,"amplitude":0.021771,"marketValue":25877231033.5,"askSize":2,"bidSize":1,"askPrice":164.99,"bidPrice":159,"week52High":184.64,"week52Low":93.22,"changeRate5Day":-0.015229,"changeRate20Day":0.08873,"changeRate60Day":0.046938,"changeRateWTD":-0.024573,"changeRateMTD":0.063814,"changeRateQTD":-0.054478,"changeRateYTD":0.572717,"amount":238832430.675003,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":37.196553,"pbRate":6.490564,"volumeRatio":0.908421,"committee":-0.333333,"roa":0.073597,"roe":0.157482,"changeRate5Min":-0.005519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.005113,"floatMarketCap":25694644977.4,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":160.37,"preClose":160.37,"latestTime":"17:36 EDT","volume":54215,"amount":8694471.4773,"timestamp":1790804214250,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":163.5,"preClose":161.68,"latestTime":"09:25 EDT","volume":593,"amount":96129.76529,"timestamp":1790774724151,"change":1.8199999999999932,"changeRate":0.011256803562592734},"postHourTrading":{"tag":"盘后","latestPrice":160.37,"preClose":160.37,"latestTime":"17:36 EDT","volume":54215,"amount":8694471.4773,"timestamp":1790804214250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.10000610351562,"preClose":161.67999267578125,"latestTime":"20260930 04:00 EDT","volume":70,"amount":11461,"timestamp":1790755202279,"change":0.420013427734375,"changeRate":0.0025978070680435566},"impliedVol":0.5893,"impliedVolPercentile":0.761},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.008141,"change":-1.6,"latestPrice":194.93,"close":194.93,"volume":6812268,"market":"US","high":197.6,"low":193.95,"preClose":196.53,"open":196.01,"turnoverRate":0.005215,"peRate":53.259562,"amplitude":0.018572,"marketValue":254632226685.3,"askSize":656,"bidSize":36,"askPrice":195.05,"bidPrice":194.27,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":0.037634,"changeRate20Day":0.140675,"changeRate60Day":-0.099506,"changeRateWTD":0.037303,"changeRateMTD":0.111029,"changeRateQTD":-0.353916,"changeRateYTD":0.604257,"amount":1331352669.433594,"eps":3.66,"lyrEps":3.66,"lyrPeRate":53.259563,"pbRate":40.1007,"volumeRatio":0.845416,"committee":-0.895954,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.003935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004104,"floatMarketCap":254632226685.30002,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":194.45,"preClose":194.93,"latestTime":"17:35 EDT","volume":652939,"amount":127283105.95686,"timestamp":1790804126736,"change":-0.4800000000000182,"changeRate":-0.0024624224080440063},"preHourTrading":{"tag":"盘前","latestPrice":196.66,"preClose":196.53,"latestTime":"09:29 EDT","volume":22936,"amount":4493715.1576,"timestamp":1790774999999,"change":0.12999999999999545,"changeRate":0.0006614766193456239},"postHourTrading":{"tag":"盘后","latestPrice":194.45,"preClose":194.93,"latestTime":"17:35 EDT","volume":652939,"amount":127283105.95686,"timestamp":1790804126736,"change":-0.4800000000000182,"changeRate":-0.0024624224080440063},"overnightTrading":{"tag":"夜盘","latestPrice":197.02999877929688,"preClose":196.52999877929688,"latestTime":"20260930 04:00 EDT","volume":15692,"amount":3073017,"timestamp":1790755202396,"change":0.5,"changeRate":0.0025441408594394786},"impliedVol":0.6217,"impliedVolPercentile":0.761},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.008217,"change":-3.56,"latestPrice":429.71,"close":429.71,"volume":1862097,"market":"US","high":434.75,"low":428,"preClose":433.27,"open":434,"turnoverRate":0.004798,"peRate":43.747466,"amplitude":0.015579,"marketValue":166899364000,"askSize":15,"bidSize":17,"askPrice":430.84,"bidPrice":428.3,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.020626,"changeRate20Day":0.099818,"changeRate60Day":0.086004,"changeRateWTD":-0.023342,"changeRateMTD":0.06925,"changeRateQTD":0.008425,"changeRateYTD":0.349126,"amount":802367413.957031,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":41.120574,"pbRate":8.240316,"volumeRatio":1.047059,"committee":0.0625,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.004137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.00996,"floatMarketCap":166778339186.47,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":429.75,"preClose":429.71,"latestTime":"17:28 EDT","volume":226694,"amount":97413050.51816,"timestamp":1790803685699,"change":0.040000000000020464,"changeRate":0.00009308603476768161},"preHourTrading":{"tag":"盘前","latestPrice":436.6027,"preClose":433.27,"latestTime":"09:23 EDT","volume":941,"amount":408196.7664,"timestamp":1790774617182,"change":3.3327000000000453,"changeRate":0.00769197036489959},"postHourTrading":{"tag":"盘后","latestPrice":429.75,"preClose":429.71,"latestTime":"17:28 EDT","volume":226694,"amount":97413050.51816,"timestamp":1790803685699,"change":0.040000000000020464,"changeRate":0.00009308603476768161},"overnightTrading":{"tag":"夜盘","latestPrice":433.8800048828125,"preClose":433.2699890136719,"latestTime":"20260930 04:00 EDT","volume":225,"amount":97637,"timestamp":1790755202347,"change":0.610015869140625,"changeRate":0.0014079347395588387},"impliedVol":0.3866,"impliedVolPercentile":0.5299},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.00939,"change":-0.52,"latestPrice":54.86,"close":54.86,"volume":6241957,"market":"US","high":55.75,"low":54.75,"preClose":55.38,"open":55.55,"turnoverRate":0.007957,"peRate":37.991191,"amplitude":0.018057,"marketValue":45222472627.02,"askSize":252,"bidSize":1,"askPrice":55.54,"bidPrice":54.5,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.004356,"changeRate20Day":-0.041747,"changeRate60Day":-0.201107,"changeRateWTD":-0.026787,"changeRateMTD":-0.057712,"changeRateQTD":-0.252079,"changeRateYTD":0.038229,"amount":343048569.401855,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":31.828232,"pbRate":3.439756,"volumeRatio":1.060765,"committee":-0.992095,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.00191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.017226,"floatMarketCap":43034023730.1,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":54.92,"preClose":54.86,"latestTime":"17:25 EDT","volume":313106,"amount":17178051.266538,"timestamp":1790803529949,"change":0.060000000000002274,"changeRate":0.0010936930368210403},"preHourTrading":{"tag":"盘前","latestPrice":56.03,"preClose":55.38,"latestTime":"09:19 EDT","volume":65,"amount":3611.24114,"timestamp":1790774347710,"change":0.6499999999999986,"changeRate":0.011737089201877908},"postHourTrading":{"tag":"盘后","latestPrice":54.92,"preClose":54.86,"latestTime":"17:25 EDT","volume":313106,"amount":17178051.266538,"timestamp":1790803529949,"change":0.060000000000002274,"changeRate":0.0010936930368210403},"overnightTrading":{"tag":"夜盘","latestPrice":55.54999923706055,"preClose":55.380001068115234,"latestTime":"20260930 04:00 EDT","volume":197,"amount":10918,"timestamp":1790755202271,"change":0.1699981689453125,"changeRate":0.003069667130129185},"impliedVol":0.3841,"impliedVolPercentile":0.4661},{"symbol":"FTV","nameCN":"Fortive","changeRate":-0.010828,"change":-0.6,"latestPrice":54.81,"close":54.81,"volume":2056702,"market":"US","high":55.51,"low":54.81,"preClose":55.41,"open":55.51,"turnoverRate":0.007345,"peRate":32.538792,"amplitude":0.012633,"marketValue":16574494671,"askSize":10,"bidSize":8,"askPrice":54.94,"bidPrice":53.93,"week52High":64.56,"week52Low":47.71,"changeRate5Day":-0.025773,"changeRate20Day":-0.035035,"changeRate60Day":-0.123741,"changeRateWTD":-0.02282,"changeRateMTD":-0.068491,"changeRateQTD":-0.102799,"changeRateYTD":-0.007245,"amount":113061006.903671,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":31.700937,"pbRate":2.734794,"volumeRatio":1.136829,"committee":-0.111111,"roa":0.03295,"roe":0.073177,"changeRate5Min":-0.003636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2398,"divideRate":0.004375,"floatMarketCap":15346800000,"shortable":3,"shares":302399100,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":54.94,"preClose":54.81,"latestTime":"16:30 EDT","volume":221129,"amount":12120080.49,"timestamp":1790800228436,"change":0.12999999999999545,"changeRate":0.0023718299580367717},"preHourTrading":{"tag":"盘前","latestPrice":55.41,"preClose":55.41,"latestTime":"08:51 EDT","volume":52,"amount":2894.080176,"timestamp":1790772675128,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.94,"preClose":54.81,"latestTime":"16:30 EDT","volume":221129,"amount":12120080.49,"timestamp":1790800228436,"change":0.12999999999999545,"changeRate":0.0023718299580367717},"overnightTrading":{"tag":"夜盘","latestPrice":55.40999984741211,"preClose":55.40999984741211,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.25,"impliedVolPercentile":0.2351},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.011011,"change":-3.91,"latestPrice":351.19,"close":351.19,"volume":18830393,"market":"US","high":357.9,"low":350.69,"preClose":355.1,"open":356.9,"turnoverRate":0.004032,"peRate":44.827193,"amplitude":0.020304,"marketValue":1676451072289.35,"askSize":50,"bidSize":125,"askPrice":352.05,"bidPrice":351.6,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.010705,"changeRate20Day":-0.050016,"changeRate60Day":-0.052835,"changeRateWTD":-0.004592,"changeRateMTD":-0.051709,"changeRateQTD":-0.070311,"changeRateYTD":0.014707,"amount":6644069824.521881,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":73.624738,"pbRate":16.816642,"volumeRatio":0.929539,"committee":0.428571,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007403,"floatMarketCap":1640196878358.36,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":351.65,"preClose":351.19,"latestTime":"17:38 EDT","volume":2327687,"amount":817505158.95101,"timestamp":1790804287057,"change":0.45999999999997954,"changeRate":0.0013098322845182936},"preHourTrading":{"tag":"盘前","latestPrice":356.79,"preClose":355.1,"latestTime":"09:29 EDT","volume":188271,"amount":67153309.8453,"timestamp":1790774999999,"change":1.6899999999999977,"changeRate":0.004759222754153753},"postHourTrading":{"tag":"盘后","latestPrice":351.65,"preClose":351.19,"latestTime":"17:38 EDT","volume":2327687,"amount":817505158.95101,"timestamp":1790804287057,"change":0.45999999999997954,"changeRate":0.0013098322845182936},"overnightTrading":{"tag":"夜盘","latestPrice":356.3500061035156,"preClose":355.1000061035156,"latestTime":"20260930 04:00 EDT","volume":46059,"amount":16396238,"timestamp":1790755202395,"change":1.25,"changeRate":0.003520135112686005},"impliedVol":0.3858,"impliedVolPercentile":0.0438},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":-0.012386,"change":-22.72,"latestPrice":1811.67,"close":1811.67,"volume":1202938,"market":"US","high":1830,"low":1808.96,"preClose":1834.39,"open":1828.6,"turnoverRate":0.003121,"peRate":57.484134,"amplitude":0.01147,"marketValue":698249621150.55,"askSize":100,"bidSize":3,"askPrice":1820.42,"bidPrice":1810,"week52High":1999.96,"week52Low":935.41,"changeRate5Day":0.038438,"changeRate20Day":0.087999,"changeRate60Day":0.036852,"changeRateWTD":0.038837,"changeRateMTD":0.068195,"changeRateQTD":-0.089357,"changeRateYTD":0.693371,"amount":2187728215.731201,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":62.382173,"pbRate":31.992523,"volumeRatio":0.946745,"committee":-0.941748,"roa":0.164538,"roe":0.539423,"changeRate5Min":-0.001078,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.077,"divideRate":0.00501,"floatMarketCap":698249621150.55,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1811.5,"preClose":1811.67,"latestTime":"17:38 EDT","volume":16487,"amount":29869646.283,"timestamp":1790804288407,"change":-0.17000000000007276,"changeRate":-0.00009383607389870824},"preHourTrading":{"tag":"盘前","latestPrice":1829.2,"preClose":1834.39,"latestTime":"09:29 EDT","volume":20751,"amount":37943653.7967,"timestamp":1790774999999,"change":-5.190000000000055,"changeRate":-0.0028292783977235236},"postHourTrading":{"tag":"盘后","latestPrice":1811.5,"preClose":1811.67,"latestTime":"17:38 EDT","volume":16487,"amount":29869646.283,"timestamp":1790804288407,"change":-0.17000000000007276,"changeRate":-0.00009383607389870824},"overnightTrading":{"tag":"夜盘","latestPrice":1841.1600341796875,"preClose":1834.3900146484375,"latestTime":"20260930 04:00 EDT","volume":9473,"amount":17336837,"timestamp":1790755202394,"change":6.77001953125,"changeRate":0.003690610762808519},"impliedVol":0.4889,"impliedVolPercentile":0.4343},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.01361,"change":-2.14,"latestPrice":155.1,"close":155.1,"volume":4612053,"market":"US","high":158.28,"low":154.96,"preClose":157.24,"open":158.25,"turnoverRate":0.008291,"peRate":33.908568,"amplitude":0.021114,"marketValue":86514780000,"askSize":10,"bidSize":13,"askPrice":156,"bidPrice":152.08,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.003299,"changeRate20Day":0.050599,"changeRate60Day":0.124647,"changeRateWTD":-0.019781,"changeRateMTD":0.017449,"changeRateQTD":0.083479,"changeRateYTD":0.168626,"amount":719459648.317246,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":38.352016,"pbRate":4.245291,"volumeRatio":2.03362,"committee":0.130435,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.003566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014136,"floatMarketCap":86282401269.9,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":155.1,"preClose":155.1,"latestTime":"17:07 EDT","volume":665654,"amount":103242948.71308,"timestamp":1790802476191,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":159.39,"preClose":157.24,"latestTime":"09:02 EDT","volume":15267,"amount":2401001.85381,"timestamp":1790773345453,"change":2.1499999999999773,"changeRate":0.013673365555838063},"postHourTrading":{"tag":"盘后","latestPrice":155.1,"preClose":155.1,"latestTime":"17:07 EDT","volume":665654,"amount":103242948.71308,"timestamp":1790802476191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.24000549316406,"preClose":157.24000549316406,"latestTime":"20260930 04:00 EDT","volume":1,"amount":157,"timestamp":1790755202027,"change":0,"changeRate":0},"impliedVol":0.344,"impliedVolPercentile":0.6653},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.013655,"change":-4.01,"latestPrice":289.66,"close":289.66,"volume":4146600,"market":"US","high":295.99,"low":283.5,"preClose":293.67,"open":294,"turnoverRate":0.028997,"peRate":295.663152,"amplitude":0.042531,"marketValue":309379693621.6,"askSize":13,"bidSize":100,"askPrice":288.8,"bidPrice":287.8,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.128999,"changeRate20Day":0.233541,"changeRate60Day":-0.035849,"changeRateWTD":-0.066576,"changeRateMTD":0.197387,"changeRateQTD":-0.183067,"changeRateYTD":1.649895,"amount":1196300806.842041,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":340.776471,"pbRate":35.849327,"volumeRatio":0.5361,"committee":0.769912,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41421380000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":288.1567,"preClose":289.66,"latestTime":"17:37 EDT","volume":108994,"amount":31565866.7837,"timestamp":1790804241903,"change":-1.5033000000000243,"changeRate":-0.00518987778775124},"preHourTrading":{"tag":"盘前","latestPrice":293.85,"preClose":293.67,"latestTime":"09:29 EDT","volume":89064,"amount":26193651.1488,"timestamp":1790774999999,"change":0.18000000000000682,"changeRate":0.0006129328838492417},"postHourTrading":{"tag":"盘后","latestPrice":288.1567,"preClose":289.66,"latestTime":"17:37 EDT","volume":108994,"amount":31565866.7837,"timestamp":1790804241903,"change":-1.5033000000000243,"changeRate":-0.00518987778775124},"overnightTrading":{"tag":"夜盘","latestPrice":294.19000244140625,"preClose":293.6700134277344,"latestTime":"20260930 04:00 EDT","volume":25227,"amount":7413979,"timestamp":1790755202387,"change":0.519989013671875,"changeRate":0.0017706575063709481},"impliedVol":0.761,"impliedVolPercentile":0.6733},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.017616,"change":-5.6,"latestPrice":312.29,"close":312.29,"volume":4184885,"market":"US","high":317.908,"low":312.25,"preClose":317.89,"open":317.89,"turnoverRate":0.004044,"peRate":36.78016,"amplitude":0.017799,"marketValue":324020397184.77,"askSize":5,"bidSize":5,"askPrice":315.9,"bidPrice":312.59,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.023483,"changeRate20Day":-0.056782,"changeRate60Day":-0.149027,"changeRateWTD":-0.045247,"changeRateMTD":-0.069763,"changeRateQTD":-0.164397,"changeRateYTD":0.01383,"amount":1311302961.566773,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":38.331887,"pbRate":18.368503,"volumeRatio":1.031846,"committee":0,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.00351,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.005316,"floatMarketCap":323159146646.82,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":312.7,"preClose":312.29,"latestTime":"17:31 EDT","volume":828163,"amount":258628215.82472,"timestamp":1790803884328,"change":0.40999999999996817,"changeRate":0.001312882256876519},"preHourTrading":{"tag":"盘前","latestPrice":319.31,"preClose":317.89,"latestTime":"09:23 EDT","volume":3952,"amount":1261054.62704,"timestamp":1790774604757,"change":1.420000000000016,"changeRate":0.00446695397779111},"postHourTrading":{"tag":"盘后","latestPrice":312.7,"preClose":312.29,"latestTime":"17:31 EDT","volume":828163,"amount":258628215.82472,"timestamp":1790803884328,"change":0.40999999999996817,"changeRate":0.001312882256876519},"overnightTrading":{"tag":"夜盘","latestPrice":319,"preClose":317.8900146484375,"latestTime":"20260930 04:00 EDT","volume":134,"amount":42711,"timestamp":1790755202385,"change":1.1099853515625,"changeRate":0.0034917276429398403},"impliedVol":0.3579,"impliedVolPercentile":0.5618},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.018422,"change":-13.61,"latestPrice":725.18,"close":725.18,"volume":19220425,"market":"US","high":738.25,"low":721.3,"preClose":738.79,"open":730.265,"turnoverRate":0.008809,"peRate":27.326507,"amplitude":0.022943,"marketValue":1840813811594.72,"askSize":1,"bidSize":100,"askPrice":724.75,"bidPrice":723.68,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.025427,"changeRate20Day":0.253466,"changeRate60Day":0.178043,"changeRateWTD":-0.035229,"changeRateMTD":0.267044,"changeRateQTD":0.287401,"changeRateYTD":0.098608,"amount":14022735938.391113,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":30.87186,"pbRate":7.04696,"volumeRatio":0.672049,"committee":0.980198,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.002339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002896,"floatMarketCap":1582342760000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":724.0962,"preClose":725.18,"latestTime":"17:38 EDT","volume":1156816,"amount":839052295.2288,"timestamp":1790804289140,"change":-1.0837999999999965,"changeRate":-0.0014945254971179523},"preHourTrading":{"tag":"盘前","latestPrice":729,"preClose":738.79,"latestTime":"09:29 EDT","volume":307248,"amount":225080031.35664,"timestamp":1790774999999,"change":-9.789999999999964,"changeRate":-0.013251397555462261},"postHourTrading":{"tag":"盘后","latestPrice":724.0962,"preClose":725.18,"latestTime":"17:38 EDT","volume":1156816,"amount":839052295.2288,"timestamp":1790804289140,"change":-1.0837999999999965,"changeRate":-0.0014945254971179523},"overnightTrading":{"tag":"夜盘","latestPrice":737.9400024414062,"preClose":738.7899780273438,"latestTime":"20260930 04:00 EDT","volume":71515,"amount":52907855,"timestamp":1790755202396,"change":-0.8499755859375,"changeRate":-0.0011504969087521124},"impliedVol":0.44,"impliedVolPercentile":0.757}]}}}