US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,664.01

+5.150.31%

Number of Gainers:22

Number of Losers:22

Number of Flat:- -

PE:- -

High:1,680.89

Open:1,658.88

Low:1,657.91

Close:1,658.86

Volume:707.05M

Turnover:197.50B

Market Cap:32.34T

Float Cap:29.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C3.ai, Inc. US AI	10.99	+6.29%	+0.6500	5.31M	57.96M	1.76B
Synopsys US SNPS	434.94	+4.78%	+19.85	4.46M	1.92B	83.21B
UiPath US PATH	12.84	+4.22%	+0.5200	42.32M	543.17M	6.68B
Nice Ltd US NICE	111.182	+4.09%	+4.37	541.98K	60.32M	6.51B
Intel US INTC	120.23	+3.71%	+4.30	93.76M	11.18B	631.57B
ServiceNow US NOW	134.01	+3.13%	+4.07	8.99M	1.20B	138.86B
Adobe US ADBE	239.94	+2.90%	+6.77	4.39M	1.05B	93.34B
Salesforce.com US CRM	229.57	+1.89%	+4.26	9.71M	2.23B	188.94B
Lam Research US LRCX	328.51	+1.44%	+4.65	7.67M	2.51B	410.23B
Amazon.com US AMZN	249.15	+1.01%	+2.48	41.48M	10.37B	2.68T
Alphabet US GOOGL	344.08	+0.93%	+3.16	36.71M	12.76B	4.21T
Microsoft US MSFT	512.9	+0.77%	+3.94	27.04M	13.93B	3.81T
CrowdStrike Holdings, Inc. US CRWD	264.75	+0.77%	+2.01	8.77M	2.33B	271.09B
Advanced Micro Devices US AMD	611.76	+0.69%	+4.19	16.62M	10.11B	995.97B
Tesla Motors US TSLA	354.81	+0.56%	+1.97	38.58M	13.54B	1.40T
NVIDIA US NVDA	228.38	+0.51%	+1.17	118.81M	27.30B	5.50T
Arista Networks US ANET	203.59	+0.36%	+0.7300	4.88M	995.35M	256.38B
Marvell Technology US MRVL	264.21	+0.36%	+0.9400	11.77M	3.08B	231.33B
Baidu US BIDU	86.87	+0.18%	+0.1600	1.65M	143.71M	29.56B
SUPER MICRO COMPUTER INC US SMCI	41.07	+0.12%	+0.0500	31.56M	1.30B	26.98B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1664.0057,"timestamp":1790798399999,"preClose":1658.8569,"halted":0,"volume":707047784,"delay":0,"changeRate":0.003104,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.148804,"latestTime":"09-30 16:00:00 EDT","open":1658.881,"high":1680.8887,"low":1657.9088,"amount":197499865397.31467,"amplitude":0.013853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.392735,"peRate":29.652208,"turnoverRate":0.007302,"increases":22,"decrements":22,"flats":0,"marketCap":32342516409584,"floatMarketCap":29586989990464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1680.8887,"amplitude":0.013853,"preClose":1658.8569,"low":1657.9088,"pbRate":"9.392735","latestPrice":1664.0057,"volume":707047794,"delay":0,"open":1658.881,"prevYearClose":1385.4463,"prevWeekClose":1668.4908,"prevMonthClose":1594.437,"prevQuarterClose":1607.4258,"fiveDayClose":1657.1067,"twentyDayClose":1570.203,"sixtyDayClose":1547.8024,"secType":"PLATE","market":"US","turnoverRate":0.007302,"peRate":29.652208,"marketCap":32342516409584,"floatMarketCap":29586989990464,"timestamp":1790798399999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":22,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.062863,"change":0.65,"latestPrice":10.99,"close":10.99,"volume":5311916,"market":"US","high":11.06,"low":10.42,"preClose":10.34,"open":10.45,"turnoverRate":0.036573,"peRate":0,"amplitude":0.061896,"marketValue":1759358163.15,"askSize":100,"bidSize":103,"askPrice":11.03,"bidPrice":10.8,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.011971,"changeRate20Day":0.062863,"changeRate60Day":0.230683,"changeRateWTD":0.031925,"changeRateMTD":0.015712,"changeRateQTD":0.209021,"changeRateYTD":-0.184718,"amount":57956412.058346,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.531829,"volumeRatio":1.544368,"committee":0.014778,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.002722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1596203942.13,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":10.9425,"preClose":10.99,"latestTime":"17:19 EDT","volume":114422,"amount":1257407.95873,"timestamp":1790803165872,"change":-0.04749999999999943,"changeRate":-0.004322111010009047},"preHourTrading":{"tag":"盘前","latestPrice":10.44,"preClose":10.34,"latestTime":"09:29 EDT","volume":14661,"amount":152718.490989,"timestamp":1790774985001,"change":0.09999999999999964,"changeRate":0.009671179883945807},"postHourTrading":{"tag":"盘后","latestPrice":10.9425,"preClose":10.99,"latestTime":"17:19 EDT","volume":114422,"amount":1257407.95873,"timestamp":1790803165872,"change":-0.04749999999999943,"changeRate":-0.004322111010009047},"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20260930 04:00 EDT","volume":152,"amount":1575,"timestamp":1790755202305,"change":0,"changeRate":0},"impliedVol":0.6467,"impliedVolPercentile":0.1076},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.047821,"change":19.85,"latestPrice":434.94,"close":434.94,"volume":4459683,"market":"US","high":445.57,"low":415.24,"preClose":415.09,"open":421.26,"turnoverRate":0.023392,"peRate":77.119931,"amplitude":0.073068,"marketValue":83211937908,"askSize":1,"bidSize":10,"askPrice":438.84,"bidPrice":435.1,"week52High":539.48,"week52Low":362.55,"changeRate5Day":0.052971,"changeRate20Day":0.048503,"changeRate60Day":-0.003871,"changeRateWTD":0.021561,"changeRateMTD":-0.010578,"changeRateQTD":-0.024951,"changeRateYTD":-0.074044,"amount":1924691147.632599,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":54.053604,"pbRate":2.671113,"volumeRatio":2.437429,"committee":0.818182,"roa":0.01353,"roe":0.036611,"changeRate5Min":0.002397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82920229304.22,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":437.5,"preClose":434.94,"latestTime":"17:18 EDT","volume":105808,"amount":46033516.232,"timestamp":1790803115830,"change":2.5600000000000023,"changeRate":0.005885869315307864},"preHourTrading":{"tag":"盘前","latestPrice":424,"preClose":415.09,"latestTime":"09:29 EDT","volume":21698,"amount":9234980.1663,"timestamp":1790774986619,"change":8.910000000000025,"changeRate":0.02146522440916434},"postHourTrading":{"tag":"盘后","latestPrice":437.5,"preClose":434.94,"latestTime":"17:18 EDT","volume":105808,"amount":46033516.232,"timestamp":1790803115830,"change":2.5600000000000023,"changeRate":0.005885869315307864},"overnightTrading":{"tag":"夜盘","latestPrice":415.45001220703125,"preClose":415.0899963378906,"latestTime":"20260930 04:00 EDT","volume":893,"amount":370989,"timestamp":1790755202351,"change":0.360015869140625,"changeRate":0.0008673200325636509},"impliedVol":0.5063,"impliedVolPercentile":0.51},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.042208,"change":0.52,"latestPrice":12.84,"close":12.84,"volume":42323126,"market":"US","high":13,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0.104219,"peRate":18.985152,"amplitude":0.055195,"marketValue":6682493217.48,"askSize":163,"bidSize":6,"askPrice":12.85,"bidPrice":12.71,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.015337,"changeRate20Day":-0.292172,"changeRate60Day":0.102146,"changeRateWTD":0.030498,"changeRateMTD":-0.312266,"changeRateQTD":0.181233,"changeRateYTD":-0.216595,"amount":543171189.511852,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":24.692308,"pbRate":3.429468,"volumeRatio":0.900964,"committee":-0.928994,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5214309914.52,"shortable":3,"shares":520443397,"floatShares":406098903,"hourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.84,"latestTime":"17:18 EDT","volume":483676,"amount":6210377.590904,"timestamp":1790803135361,"change":-0.03999999999999915,"changeRate":-0.0031152647975077217},"preHourTrading":{"tag":"盘前","latestPrice":12.35,"preClose":12.32,"latestTime":"09:29 EDT","volume":40730,"amount":503788.63686,"timestamp":1790774999128,"change":0.02999999999999936,"changeRate":0.002435064935064883},"postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.84,"latestTime":"17:18 EDT","volume":483676,"amount":6210377.590904,"timestamp":1790803135361,"change":-0.03999999999999915,"changeRate":-0.0031152647975077217},"overnightTrading":{"tag":"夜盘","latestPrice":12.359999656677246,"preClose":12.319999694824219,"latestTime":"20260930 04:00 EDT","volume":3236,"amount":39969,"timestamp":1790755202347,"change":0.039999961853027344,"changeRate":0.003246750230832539},"impliedVol":0.614,"impliedVolPercentile":0.1235},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.040932,"change":4.372,"latestPrice":111.182,"close":111.182,"volume":541978,"market":"US","high":113.5,"low":109.37,"preClose":106.81,"open":109.98,"turnoverRate":0.009249,"peRate":16.050601,"amplitude":0.038667,"marketValue":6514953890.4,"askSize":34,"bidSize":9,"askPrice":113,"bidPrice":111.11,"week52High":145.425,"week52Low":83.1,"changeRate5Day":-0.0561,"changeRate20Day":0.043081,"changeRate60Day":0.127264,"changeRateWTD":-0.014431,"changeRateMTD":0.018337,"changeRateQTD":0.223797,"changeRateYTD":-0.016437,"amount":60323835.984329,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":11.497622,"pbRate":1.724443,"volumeRatio":0.862861,"committee":-0.581395,"roa":0.069578,"roe":0.113313,"changeRate5Min":-0.002539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6514953890.400001,"shortable":3,"shares":58597200,"floatShares":58597200,"hourTrading":{"tag":"盘后","latestPrice":111.2435,"preClose":111.27,"latestTime":"16:57 EDT","volume":13532,"amount":1506056.52476,"timestamp":1790801822615,"change":-0.026499999999998636,"changeRate":-0.00023815943201221026},"preHourTrading":{"tag":"盘前","latestPrice":109.45,"preClose":106.81,"latestTime":"09:27 EDT","volume":16884,"amount":1828437.75324,"timestamp":1790774860130,"change":2.6400000000000006,"changeRate":0.024716786817713703},"postHourTrading":{"tag":"盘后","latestPrice":111.2435,"preClose":111.27,"latestTime":"16:57 EDT","volume":13532,"amount":1506056.52476,"timestamp":1790801822615,"change":-0.026499999999998636,"changeRate":-0.00023815943201221026},"overnightTrading":{"tag":"夜盘","latestPrice":106.80999755859375,"preClose":106.80999755859375,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.533,"impliedVolPercentile":0.6335},{"symbol":"INTC","nameCN":"Intel","changeRate":0.037091,"change":4.3,"latestPrice":120.23,"close":120.23,"volume":93764473,"market":"US","high":120.55,"low":115.995,"preClose":115.93,"open":116.22,"turnoverRate":0.01995,"peRate":0,"amplitude":0.039291,"marketValue":631568190000,"askSize":91,"bidSize":24,"askPrice":119.5,"bidPrice":119.28,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.019331,"changeRate20Day":0.351354,"changeRate60Day":0.089139,"changeRateWTD":-0.02252,"changeRateMTD":0.343202,"changeRateQTD":-0.138939,"changeRateYTD":2.258266,"amount":11178453220.090134,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.214459,"volumeRatio":0.930521,"committee":-0.75,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.002158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":565081000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":119.2972,"preClose":120.23,"latestTime":"17:19 EDT","volume":3551544,"amount":426686509.40472,"timestamp":1790803168195,"change":-0.9328000000000003,"changeRate":-0.00775846294602013},"preHourTrading":{"tag":"盘前","latestPrice":116.05,"preClose":115.93,"latestTime":"09:29 EDT","volume":1750903,"amount":203759077.96013,"timestamp":1790774999999,"change":0.11999999999999034,"changeRate":0.0010351073923918772},"postHourTrading":{"tag":"盘后","latestPrice":119.2972,"preClose":120.23,"latestTime":"17:19 EDT","volume":3551544,"amount":426686509.40472,"timestamp":1790803168195,"change":-0.9328000000000003,"changeRate":-0.00775846294602013},"overnightTrading":{"tag":"夜盘","latestPrice":116.45999908447266,"preClose":115.93000030517578,"latestTime":"20260930 04:00 EDT","volume":403479,"amount":46883806,"timestamp":1790755202394,"change":0.529998779296875,"changeRate":0.004571713774706277},"impliedVol":0.7257,"impliedVolPercentile":0.5777},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.031322,"change":4.07,"latestPrice":134.01,"close":134.01,"volume":8990558,"market":"US","high":135.08,"low":128.85,"preClose":129.94,"open":129.75,"turnoverRate":0.008734,"peRate":83.72721,"amplitude":0.047945,"marketValue":138855359501.01,"askSize":1,"bidSize":50,"askPrice":133.7,"bidPrice":133,"week52High":192.966,"week52Low":81.24,"changeRate5Day":-0.048089,"changeRate20Day":-0.062211,"changeRate60Day":0.210241,"changeRateWTD":-0.011871,"changeRateMTD":-0.094466,"changeRateQTD":0.349819,"changeRateYTD":-0.125204,"amount":1201509826.359985,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":80.245509,"pbRate":11.094228,"volumeRatio":0.877972,"committee":0.960784,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137939654831.94,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":133.2548,"preClose":134.01,"latestTime":"17:19 EDT","volume":492335,"amount":65979674.3763,"timestamp":1790803173291,"change":-0.7552000000000021,"changeRate":-0.0056354003432579815},"preHourTrading":{"tag":"盘前","latestPrice":129.51,"preClose":129.94,"latestTime":"09:29 EDT","volume":62931,"amount":8165951.7324,"timestamp":1790774999030,"change":-0.4300000000000068,"changeRate":-0.003309219639833822},"postHourTrading":{"tag":"盘后","latestPrice":133.2548,"preClose":134.01,"latestTime":"17:19 EDT","volume":492335,"amount":65979674.3763,"timestamp":1790803173291,"change":-0.7552000000000021,"changeRate":-0.0056354003432579815},"overnightTrading":{"tag":"夜盘","latestPrice":129.97999572753906,"preClose":129.94000244140625,"latestTime":"20260930 04:00 EDT","volume":9401,"amount":1221301,"timestamp":1790755202346,"change":0.0399932861328125,"changeRate":0.0003077827103385398},"impliedVol":0.5631,"impliedVolPercentile":0.6335},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.029035,"change":6.77,"latestPrice":239.94,"close":239.94,"volume":4389097,"market":"US","high":240.84,"low":231.95,"preClose":233.17,"open":233.7,"turnoverRate":0.011283,"peRate":13.396979,"amplitude":0.038127,"marketValue":93336660000,"askSize":22,"bidSize":28,"askPrice":240,"bidPrice":239,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.003116,"changeRate20Day":-0.161284,"changeRate60Day":0.083055,"changeRateWTD":0.018983,"changeRateMTD":-0.180505,"changeRateQTD":0.170325,"changeRateYTD":-0.314438,"amount":1049883709.158966,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.335826,"pbRate":7.934092,"volumeRatio":1.098005,"committee":0.12,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93336660000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":239.24,"preClose":239.94,"latestTime":"17:18 EDT","volume":496930,"amount":119227704.2901,"timestamp":1790803095117,"change":-0.6999999999999886,"changeRate":-0.002917396015670537},"preHourTrading":{"tag":"盘前","latestPrice":233.63,"preClose":233.17,"latestTime":"09:29 EDT","volume":19316,"amount":4515511.17116,"timestamp":1790774999999,"change":0.46000000000000796,"changeRate":0.0019728095381052794},"postHourTrading":{"tag":"盘后","latestPrice":239.24,"preClose":239.94,"latestTime":"17:18 EDT","volume":496930,"amount":119227704.2901,"timestamp":1790803095117,"change":-0.6999999999999886,"changeRate":-0.002917396015670537},"overnightTrading":{"tag":"夜盘","latestPrice":234.05999755859375,"preClose":233.1699981689453,"latestTime":"20260930 04:00 EDT","volume":3502,"amount":818065,"timestamp":1790755202389,"change":0.8899993896484375,"changeRate":0.0038169549969442503},"impliedVol":0.4176,"impliedVolPercentile":0.3147},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.018907,"change":4.26,"latestPrice":229.57,"close":229.57,"volume":9708263,"market":"US","high":233.76,"low":224.4301,"preClose":225.31,"open":225.4,"turnoverRate":0.012242,"peRate":21.273531,"amplitude":0.041409,"marketValue":188936110000,"askSize":100,"bidSize":10,"askPrice":230.37,"bidPrice":228.19,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.033715,"changeRate20Day":-0.110573,"changeRate60Day":0.354235,"changeRateWTD":-0.019015,"changeRateMTD":-0.108604,"changeRateQTD":0.465403,"changeRateYTD":-0.133404,"amount":2234105875.37645,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.432051,"pbRate":4.923032,"volumeRatio":0.866677,"committee":-0.818182,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007457,"floatMarketCap":182049010000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":229.2895,"preClose":229.57,"latestTime":"17:18 EDT","volume":1044803,"amount":239856709.81769,"timestamp":1790803112687,"change":-0.2804999999999893,"changeRate":-0.0012218495448011034},"preHourTrading":{"tag":"盘前","latestPrice":225.69,"preClose":225.31,"latestTime":"09:29 EDT","volume":5751,"amount":1297638.44451,"timestamp":1790774991079,"change":0.37999999999999545,"changeRate":0.001686565176867407},"postHourTrading":{"tag":"盘后","latestPrice":229.2895,"preClose":229.57,"latestTime":"17:18 EDT","volume":1044803,"amount":239856709.81769,"timestamp":1790803112687,"change":-0.2804999999999893,"changeRate":-0.0012218495448011034},"overnightTrading":{"tag":"夜盘","latestPrice":225.50999450683594,"preClose":225.30999755859375,"latestTime":"20260930 04:00 EDT","volume":4692,"amount":1060325,"timestamp":1790755202289,"change":0.1999969482421875,"changeRate":0.0008876523474737361},"impliedVol":0.4095,"impliedVolPercentile":0.2789},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.014358,"change":4.65,"latestPrice":328.51,"close":328.51,"volume":7666974,"market":"US","high":330.499,"low":322.06,"preClose":323.86,"open":324.65,"turnoverRate":0.00614,"peRate":57.032984,"amplitude":0.026058,"marketValue":410233761210,"askSize":2,"bidSize":20,"askPrice":328,"bidPrice":327.06,"week52High":438.5,"week52Low":131.02,"changeRate5Day":0.06909,"changeRate20Day":0.132012,"changeRate60Day":0.007298,"changeRateWTD":0.042194,"changeRateMTD":0.089622,"changeRateQTD":-0.241894,"changeRateYTD":0.919091,"amount":2511268572.793579,"eps":5.76,"lyrEps":5.76,"lyrPeRate":57.032986,"pbRate":32.895226,"volumeRatio":0.894724,"committee":0.818182,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.071054,"divideRate":0.00326,"floatMarketCap":410233761210,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":328,"preClose":328.51,"latestTime":"17:19 EDT","volume":539058,"amount":177193011.27996,"timestamp":1790803173489,"change":-0.5099999999999909,"changeRate":-0.001552464156342245},"preHourTrading":{"tag":"盘前","latestPrice":324.23,"preClose":323.86,"latestTime":"09:29 EDT","volume":41373,"amount":13386146.43924,"timestamp":1790774999999,"change":0.37000000000000455,"changeRate":0.001142468968072638},"postHourTrading":{"tag":"盘后","latestPrice":328,"preClose":328.51,"latestTime":"17:19 EDT","volume":539058,"amount":177193011.27996,"timestamp":1790803173489,"change":-0.5099999999999909,"changeRate":-0.001552464156342245},"overnightTrading":{"tag":"夜盘","latestPrice":324.4800109863281,"preClose":323.8599853515625,"latestTime":"20260930 04:00 EDT","volume":9283,"amount":2996337,"timestamp":1790755202396,"change":0.620025634765625,"changeRate":0.001914486700456567},"impliedVol":0.634,"impliedVolPercentile":0.49},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010054,"change":2.48,"latestPrice":249.15,"close":249.15,"volume":41480498,"market":"US","high":252.44,"low":246.08,"preClose":246.67,"open":246.79,"turnoverRate":0.004203,"peRate":20.034757,"amplitude":0.025783,"marketValue":2679421835720.85,"askSize":1,"bidSize":300,"askPrice":249.24,"bidPrice":249.08,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000481,"changeRate20Day":-0.022635,"changeRate60Day":0.012887,"changeRateWTD":-0.002083,"changeRateMTD":-0.040882,"changeRateQTD":0.045355,"changeRateYTD":0.079413,"amount":10365657827.11203,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.748954,"pbRate":4.857369,"volumeRatio":1.166229,"committee":0.993355,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2459202336690,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":249.09,"preClose":249.15,"latestTime":"17:19 EDT","volume":4324438,"amount":1077434289.87694,"timestamp":1790803162882,"change":-0.060000000000002274,"changeRate":-0.0002408187838651506},"preHourTrading":{"tag":"盘前","latestPrice":246.74,"preClose":246.67,"latestTime":"09:29 EDT","volume":459965,"amount":113519067.6224,"timestamp":1790774999999,"change":0.0700000000000216,"changeRate":0.0002837799489196968},"postHourTrading":{"tag":"盘后","latestPrice":249.09,"preClose":249.15,"latestTime":"17:19 EDT","volume":4324438,"amount":1077434289.87694,"timestamp":1790803162882,"change":-0.060000000000002274,"changeRate":-0.0002408187838651506},"overnightTrading":{"tag":"夜盘","latestPrice":247.2100067138672,"preClose":246.6699981689453,"latestTime":"20260930 04:00 EDT","volume":50370,"amount":12439436,"timestamp":1790755202384,"change":0.540008544921875,"changeRate":0.002189194263308912},"impliedVol":0.3758,"impliedVolPercentile":0.5857},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009269,"change":3.16,"latestPrice":344.08,"close":344.08,"volume":36705123,"market":"US","high":352.6,"low":340.99,"preClose":340.92,"open":344.15,"turnoverRate":0.003453,"peRate":17.254141,"amplitude":0.034055,"marketValue":4208098400000,"askSize":12,"bidSize":5000,"askPrice":350,"bidPrice":349.44,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.0185,"changeRate20Day":0.027043,"changeRate60Day":-0.062529,"changeRateWTD":0.000465,"changeRateMTD":0.013938,"changeRateQTD":-0.037188,"changeRateYTD":0.099297,"amount":12755942045.787415,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.857572,"pbRate":6.760464,"volumeRatio":1.509015,"committee":0.995211,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00247,"floatMarketCap":3657226320000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":349.97,"preClose":344.08,"latestTime":"17:19 EDT","volume":3484863,"amount":1209345211.40715,"timestamp":1790803170519,"change":5.890000000000043,"changeRate":0.0171181120669613},"preHourTrading":{"tag":"盘前","latestPrice":344.15,"preClose":340.92,"latestTime":"09:29 EDT","volume":650216,"amount":222908674.66,"timestamp":1790774999999,"change":3.2299999999999613,"changeRate":0.009474363487034967},"postHourTrading":{"tag":"盘后","latestPrice":349.97,"preClose":344.08,"latestTime":"17:19 EDT","volume":3484863,"amount":1209345211.40715,"timestamp":1790803170519,"change":5.890000000000043,"changeRate":0.0171181120669613},"overnightTrading":{"tag":"夜盘","latestPrice":342.29998779296875,"preClose":340.9200134277344,"latestTime":"20260930 04:00 EDT","volume":59339,"amount":20246290,"timestamp":1790755202386,"change":1.379974365234375,"changeRate":0.0040477951158091555},"impliedVol":0.3706,"impliedVolPercentile":0.6494},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007741,"change":3.94,"latestPrice":512.9,"close":512.9,"volume":27039144,"market":"US","high":519.83,"low":510.31,"preClose":508.96,"open":511.61,"turnoverRate":0.003643,"peRate":28.573815,"amplitude":0.018705,"marketValue":3812066499249.5,"askSize":85,"bidSize":1,"askPrice":513.75,"bidPrice":513.05,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024591,"changeRate20Day":0.023712,"changeRate60Day":0.319052,"changeRateWTD":-0.006335,"changeRateMTD":0.011059,"changeRateQTD":0.374993,"changeRateYTD":0.060543,"amount":13928207334.98584,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.573816,"pbRate":8.61704,"volumeRatio":1.172911,"committee":-0.976744,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007097,"floatMarketCap":3806958202458,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.2,"preClose":512.9,"latestTime":"17:18 EDT","volume":2978955,"amount":1527668298.891,"timestamp":1790803136232,"change":0.3000000000000682,"changeRate":0.0005849093390525798},"preHourTrading":{"tag":"盘前","latestPrice":511.29,"preClose":508.96,"latestTime":"09:29 EDT","volume":135971,"amount":69296718.66227,"timestamp":1790774999999,"change":2.330000000000041,"changeRate":0.004577962904747016},"postHourTrading":{"tag":"盘后","latestPrice":513.2,"preClose":512.9,"latestTime":"17:18 EDT","volume":2978955,"amount":1527668298.891,"timestamp":1790803136232,"change":0.3000000000000682,"changeRate":0.0005849093390525798},"overnightTrading":{"tag":"夜盘","latestPrice":510.739990234375,"preClose":508.9599914550781,"latestTime":"20260930 04:00 EDT","volume":19022,"amount":9696362,"timestamp":1790755202396,"change":1.779998779296875,"changeRate":0.0034973255446032075},"impliedVol":0.3268,"impliedVolPercentile":0.7131},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.00765,"change":2.01,"latestPrice":264.75,"close":264.75,"volume":8772834,"market":"US","high":268.95,"low":261.582,"preClose":262.74,"open":264.27,"turnoverRate":0.0088,"peRate":7181.803131,"amplitude":0.028043,"marketValue":271086749419.5,"askSize":30,"bidSize":25,"askPrice":264.5,"bidPrice":263.5,"week52High":268.95,"week52Low":85.68,"changeRate5Day":0.00861,"changeRate20Day":0.230995,"changeRate60Day":0.360343,"changeRateWTD":0.050054,"changeRateMTD":0.146104,"changeRateQTD":0.387688,"changeRateYTD":1.259152,"amount":2328808595.209534,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":53.136302,"volumeRatio":0.968227,"committee":-0.090909,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263925982039.5,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":263.75,"preClose":264.75,"latestTime":"17:19 EDT","volume":997633,"amount":264122877.83882,"timestamp":1790803159816,"change":-1,"changeRate":-0.003777148253068933},"preHourTrading":{"tag":"盘前","latestPrice":263.01,"preClose":262.74,"latestTime":"09:29 EDT","volume":44964,"amount":11862605.71728,"timestamp":1790774999999,"change":0.2699999999999818,"changeRate":0.0010276318794244569},"postHourTrading":{"tag":"盘后","latestPrice":263.75,"preClose":264.75,"latestTime":"17:19 EDT","volume":997633,"amount":264122877.83882,"timestamp":1790803159816,"change":-1,"changeRate":-0.003777148253068933},"overnightTrading":{"tag":"夜盘","latestPrice":263.75,"preClose":262.739990234375,"latestTime":"20260930 04:00 EDT","volume":10760,"amount":2838679,"timestamp":1790755202349,"change":1.010009765625,"changeRate":0.00384414174912631},"impliedVol":0.5639,"impliedVolPercentile":0.6295},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.006896,"change":4.19,"latestPrice":611.76,"close":611.76,"volume":16624984,"market":"US","high":615.17,"low":600.1,"preClose":607.57,"open":609.89,"turnoverRate":0.010233,"peRate":156.861535,"amplitude":0.024804,"marketValue":995970692510.4,"askSize":15,"bidSize":3,"askPrice":609.9,"bidPrice":609.6,"week52High":639,"week52Low":160.49,"changeRate5Day":-0.004637,"changeRate20Day":0.331042,"changeRate60Day":0.185329,"changeRateWTD":-0.029922,"changeRateMTD":0.299626,"changeRateQTD":0.053106,"changeRateYTD":1.856556,"amount":10106509812.3042,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":230.823041,"pbRate":14.815701,"volumeRatio":0.848845,"committee":-0.875,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993877259578.5599,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":609.87,"preClose":611.76,"latestTime":"17:19 EDT","volume":750024,"amount":458518824.63288,"timestamp":1790803173220,"change":-1.8899999999999864,"changeRate":-0.0030894468418987617},"preHourTrading":{"tag":"盘前","latestPrice":609.12,"preClose":607.57,"latestTime":"09:29 EDT","volume":351151,"amount":213296491.571,"timestamp":1790774999999,"change":1.5499999999999545,"changeRate":0.0025511463699655255},"postHourTrading":{"tag":"盘后","latestPrice":609.87,"preClose":611.76,"latestTime":"17:19 EDT","volume":750024,"amount":458518824.63288,"timestamp":1790803173220,"change":-1.8899999999999864,"changeRate":-0.0030894468418987617},"overnightTrading":{"tag":"夜盘","latestPrice":609.6099853515625,"preClose":607.5700073242188,"latestTime":"20260930 04:00 EDT","volume":61027,"amount":37083226,"timestamp":1790755202377,"change":2.03997802734375,"changeRate":0.0033576015977614783},"impliedVol":0.5657,"impliedVolPercentile":0.2231},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005583,"change":1.97,"latestPrice":354.81,"close":354.81,"volume":38576496,"market":"US","high":355.219,"low":345.88,"preClose":352.84,"open":352.11,"turnoverRate":0.013684,"peRate":328.640689,"amplitude":0.026468,"marketValue":1401338910865.14,"askSize":1,"bidSize":25,"askPrice":353.68,"bidPrice":353.5,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.066584,"changeRate20Day":-0.003595,"changeRate60Day":-0.11936,"changeRateWTD":-0.046492,"changeRateMTD":-0.035711,"changeRateQTD":-0.156419,"changeRateYTD":-0.211042,"amount":13538611281.162598,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":328.527778,"pbRate":16.133677,"volumeRatio":1.085848,"committee":0.923077,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000274453283.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":353.54,"preClose":354.81,"latestTime":"17:19 EDT","volume":1546649,"amount":548753539.8384,"timestamp":1790803170183,"change":-1.2699999999999818,"changeRate":-0.003579380513514224},"preHourTrading":{"tag":"盘前","latestPrice":351.83,"preClose":352.84,"latestTime":"09:29 EDT","volume":800919,"amount":281467444.7214,"timestamp":1790774999999,"change":-1.009999999999991,"changeRate":-0.0028624872463439265},"postHourTrading":{"tag":"盘后","latestPrice":353.54,"preClose":354.81,"latestTime":"17:19 EDT","volume":1546649,"amount":548753539.8384,"timestamp":1790803170183,"change":-1.2699999999999818,"changeRate":-0.003579380513514224},"overnightTrading":{"tag":"夜盘","latestPrice":354.82000732421875,"preClose":352.8399963378906,"latestTime":"20260930 04:00 EDT","volume":74950,"amount":26543249,"timestamp":1790755202394,"change":1.980010986328125,"changeRate":0.005611639856248056},"impliedVol":0.459,"impliedVolPercentile":0.1594},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005149,"change":1.17,"latestPrice":228.38,"close":228.38,"volume":118809791,"market":"US","high":232.37,"low":228.17,"preClose":227.21,"open":229.27,"turnoverRate":0.005104,"peRate":28.877848,"amplitude":0.018485,"marketValue":5503958000000,"askSize":4,"bidSize":1,"askPrice":228.58,"bidPrice":228.45,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.012727,"changeRate20Day":0.050313,"changeRate60Day":0.159701,"changeRateWTD":0.014707,"changeRateMTD":0.034423,"changeRateQTD":0.141386,"changeRateYTD":0.224558,"amount":27298612555.09787,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.608163,"pbRate":24.03643,"volumeRatio":1.18619,"committee":-0.6,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.005487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001226,"floatMarketCap":5315733187556,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":228.5592,"preClose":228.38,"latestTime":"17:19 EDT","volume":13248280,"amount":3025820773.2144,"timestamp":1790803174176,"change":0.17920000000000869,"changeRate":0.0007846571503634675},"preHourTrading":{"tag":"盘前","latestPrice":229.27,"preClose":227.21,"latestTime":"09:29 EDT","volume":1545829,"amount":353035391.31457,"timestamp":1790774999999,"change":2.0600000000000023,"changeRate":0.009066502354649893},"postHourTrading":{"tag":"盘后","latestPrice":228.5592,"preClose":228.38,"latestTime":"17:19 EDT","volume":13248280,"amount":3025820773.2144,"timestamp":1790803174176,"change":0.17920000000000869,"changeRate":0.0007846571503634675},"overnightTrading":{"tag":"夜盘","latestPrice":228.66000366210938,"preClose":227.2100067138672,"latestTime":"20260930 04:00 EDT","volume":262187,"amount":59796268,"timestamp":1790755202395,"change":1.4499969482421875,"changeRate":0.006381747746120245},"impliedVol":0.3863,"impliedVolPercentile":0.1594},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.003599,"change":0.73,"latestPrice":203.59,"close":203.59,"volume":4876086,"market":"US","high":207.43,"low":203.09,"preClose":202.86,"open":204.24,"turnoverRate":0.004642,"peRate":64.431311,"amplitude":0.021394,"marketValue":256377847401.3,"askSize":4,"bidSize":5,"askPrice":204,"bidPrice":203,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.00059,"changeRate20Day":0.075716,"changeRate60Day":0.223057,"changeRateWTD":-0.014331,"changeRateMTD":0.04037,"changeRateQTD":0.198434,"changeRateYTD":0.553766,"amount":995346009.786713,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":74.032727,"pbRate":17.32552,"volumeRatio":1.222654,"committee":0.111111,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.002792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213862143629.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":203.59,"preClose":203.59,"latestTime":"17:16 EDT","volume":515651,"amount":104980505.32679,"timestamp":1790802994322,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":202.86,"latestTime":"09:29 EDT","volume":10254,"amount":2090083.99686,"timestamp":1790774994377,"change":1.1399999999999864,"changeRate":0.0056196391600117634},"postHourTrading":{"tag":"盘后","latestPrice":203.59,"preClose":203.59,"latestTime":"17:16 EDT","volume":515651,"amount":104980505.32679,"timestamp":1790802994322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.4199981689453,"preClose":202.86000061035156,"latestTime":"20260930 04:00 EDT","volume":3374,"amount":686049,"timestamp":1790755202384,"change":1.55999755859375,"changeRate":0.007690020476684088},"impliedVol":0.5208,"impliedVolPercentile":0.3068},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.00357,"change":0.94,"latestPrice":264.21,"close":264.21,"volume":11765796,"market":"US","high":265,"low":256.24,"preClose":263.27,"open":264.65,"turnoverRate":0.013489,"peRate":88.769537,"amplitude":0.033274,"marketValue":231329903838.33,"askSize":63,"bidSize":50,"askPrice":262,"bidPrice":261.33,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.012687,"changeRate20Day":0.255811,"changeRate60Day":0.145254,"changeRateWTD":0.008685,"changeRateMTD":0.248276,"changeRateQTD":-0.113062,"changeRateYTD":2.109084,"amount":3077185812.191162,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":86.061889,"pbRate":12.482997,"volumeRatio":0.799834,"committee":-0.115044,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.001964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000908,"floatMarketCap":230465944271.99997,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":261.48,"preClose":264.21,"latestTime":"17:19 EDT","volume":827351,"amount":218492296.04958,"timestamp":1790803165519,"change":-2.7299999999999613,"changeRate":-0.010332689905756639},"preHourTrading":{"tag":"盘前","latestPrice":264.45,"preClose":263.27,"latestTime":"09:29 EDT","volume":472002,"amount":124364620.9665,"timestamp":1790774999999,"change":1.1800000000000068,"changeRate":0.004482090629391905},"postHourTrading":{"tag":"盘后","latestPrice":261.48,"preClose":264.21,"latestTime":"17:19 EDT","volume":827351,"amount":218492296.04958,"timestamp":1790803165519,"change":-2.7299999999999613,"changeRate":-0.010332689905756639},"overnightTrading":{"tag":"夜盘","latestPrice":263.6199951171875,"preClose":263.2699890136719,"latestTime":"20260930 04:00 EDT","volume":98751,"amount":26006494,"timestamp":1790755202392,"change":0.350006103515625,"changeRate":0.0013294569002221094},"impliedVol":0.6833,"impliedVolPercentile":0.4064},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.001845,"change":0.16,"latestPrice":86.87,"close":86.87,"volume":1648181,"market":"US","high":87.7497,"low":86.82,"preClose":86.71,"open":87.48,"turnoverRate":0.005972,"peRate":0,"amplitude":0.010722,"marketValue":29557748487.33,"askSize":100,"bidSize":4,"askPrice":87.21,"bidPrice":86.8,"week52High":165.3,"week52Low":85.83,"changeRate5Day":-0.032413,"changeRate20Day":-0.084229,"changeRate60Day":-0.224998,"changeRateWTD":-0.005267,"changeRateMTD":-0.088266,"changeRateQTD":-0.239916,"changeRateYTD":-0.335145,"amount":143711230.449303,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":51.666969,"pbRate":0.108767,"volumeRatio":0.664601,"committee":-0.923077,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23976120000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":87.21,"preClose":86.87,"latestTime":"16:52 EDT","volume":81209,"amount":7054636.38717,"timestamp":1790801536532,"change":0.3399999999999892,"changeRate":0.003913894324853105},"preHourTrading":{"tag":"盘前","latestPrice":87.69,"preClose":86.71,"latestTime":"09:29 EDT","volume":15752,"amount":1376155.302192,"timestamp":1790774999999,"change":0.980000000000004,"changeRate":0.01130204128704883},"postHourTrading":{"tag":"盘后","latestPrice":87.21,"preClose":86.87,"latestTime":"16:52 EDT","volume":81209,"amount":7054636.38717,"timestamp":1790801536532,"change":0.3399999999999892,"changeRate":0.003913894324853105},"overnightTrading":{"tag":"夜盘","latestPrice":87.55999755859375,"preClose":86.70999908447266,"latestTime":"20260930 04:00 EDT","volume":25050,"amount":2176929,"timestamp":1790755202341,"change":0.8499984741210938,"changeRate":0.009802773418242428},"impliedVol":0.4227,"impliedVolPercentile":0.0677},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.001219,"change":0.05,"latestPrice":41.07,"close":41.07,"volume":31560179,"market":"US","high":42.68,"low":40.47,"preClose":41.02,"open":42.165,"turnoverRate":0.055987,"peRate":12.59816,"amplitude":0.053876,"marketValue":26981568978,"askSize":600,"bidSize":1600,"askPrice":41,"bidPrice":40.75,"week52High":58.78,"week52Low":19.48,"changeRate5Day":-0.008929,"changeRate20Day":0.118769,"changeRate60Day":0.564571,"changeRateWTD":-0.050624,"changeRateMTD":0.101663,"changeRateQTD":0.400273,"changeRateYTD":0.403143,"amount":1295046056.055664,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":12.616093,"pbRate":2.631528,"volumeRatio":0.877414,"committee":0.454545,"roa":0.078771,"roe":0.214657,"changeRate5Min":-0.003639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23151454293.3,"shortable":3,"shares":656965400,"floatShares":563707190,"hourTrading":{"tag":"盘后","latestPrice":40.8682,"preClose":41.07,"latestTime":"17:18 EDT","volume":1311570,"amount":53743731.7248,"timestamp":1790803121851,"change":-0.20179999999999865,"changeRate":-0.0049135622108594755},"preHourTrading":{"tag":"盘前","latestPrice":42.12,"preClose":41.02,"latestTime":"09:29 EDT","volume":960143,"amount":40011112.701005,"timestamp":1790774999999,"change":1.0999999999999943,"changeRate":0.026816187225743398},"postHourTrading":{"tag":"盘后","latestPrice":40.8682,"preClose":41.07,"latestTime":"17:18 EDT","volume":1311570,"amount":53743731.7248,"timestamp":1790803121851,"change":-0.20179999999999865,"changeRate":-0.0049135622108594755},"overnightTrading":{"tag":"夜盘","latestPrice":40.95000076293945,"preClose":41.02000045776367,"latestTime":"20260930 04:00 EDT","volume":63189,"amount":2592903,"timestamp":1790755202391,"change":-0.06999969482421875,"changeRate":-0.001706477182912128},"impliedVol":0.8005,"impliedVolPercentile":0.4064}]}}}