US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

957.52

+1.420.15%

Number of Gainers:18

Number of Losers:11

Number of Flat:1

PE:- -

High:965.83

Open:961.22

Low:957.05

Close:956.10

Volume:92.94M

Turnover:2.30B

Market Cap:644.86B

Float Cap:499.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	107.54	-0.19%	-0.2000	6.43M	695.55M	267.30B
Tencent Music US TME	7.93	-0.38%	-0.0300	5.19M	41.17M	12.48B
NetEase US NTES	121.16	-0.54%	-0.6600	892.21K	108.41M	77.32B
H World Group US HTHT	42.8	-0.79%	-0.3400	1.34M	57.26M	13.50B
Qifu Technology US QFIN	6.7	-0.89%	-0.0600	2.05M	13.88M	816.81M
Gaotu Techedu Inc. US GOTU	2.41	-1.23%	-0.0300	489.11K	1.20M	566.35M
LexinFintech Holdings Ltd. US LX	0.7205	-1.65%	-0.0121	1.11M	806.05K	118.88M
Huya Inc. US HUYA	2.28	-1.72%	-0.0400	1.29M	2.98M	520.67M
Melco Crown Entertainment US MLCO	4.48	-1.75%	-0.0800	1.62M	7.35M	1.70B
VNET Group US VNET	5.55	-2.80%	-0.1600	5.24M	29.03M	1.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4531?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":957.5152,"timestamp":1790798399999,"preClose":956.0992,"halted":0,"volume":92943444,"delay":0,"changeRate":0.001481,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.416016,"latestTime":"09-30 16:00:00 EDT","open":961.2185,"high":965.82904,"low":957.0491,"amount":2300840129.938868,"amplitude":0.009183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.604268,"peRate":15.540482,"turnoverRate":0.008125,"increases":18,"decrements":11,"flats":1,"marketCap":644863005072,"floatMarketCap":499224652728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":965.82904,"amplitude":0.009183,"preClose":956.0992,"low":957.0491,"pbRate":"1.604268","latestPrice":957.5152,"volume":92943444,"delay":0,"open":961.2185,"prevYearClose":1296.6229,"prevWeekClose":964.0707,"prevMonthClose":1019.6049,"prevQuarterClose":930.2266,"fiveDayClose":977.7236,"twentyDayClose":1009.5832,"sixtyDayClose":954.837,"secType":"PLATE","market":"US","turnoverRate":0.008125,"peRate":15.540482,"marketCap":644863005072,"floatMarketCap":499224652728,"timestamp":1790798399999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":18,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.001856,"change":-0.2,"latestPrice":107.54,"close":107.54,"volume":6434388,"market":"US","high":108.9,"low":107.54,"preClose":107.74,"open":108.6,"turnoverRate":0.002722,"peRate":24.544056,"amplitude":0.012623,"marketValue":267303963449.56,"askSize":171,"bidSize":400,"askPrice":107.99,"bidPrice":107.64,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029422,"changeRate20Day":-0.047054,"changeRate60Day":0.095782,"changeRateWTD":-0.020047,"changeRateMTD":-0.056832,"changeRateQTD":0.120442,"changeRateYTD":-0.266339,"amount":695553503.924103,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.857874,"pbRate":0.254809,"volumeRatio":0.861983,"committee":0.401051,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009764,"floatMarketCap":254224560000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.7,"preClose":107.54,"latestTime":"17:48 EDT","volume":123747,"amount":13310554.630815,"timestamp":1790804905002,"change":0.1599999999999966,"changeRate":0.0014878184861446585},"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":107.74,"latestTime":"09:29 EDT","volume":654402,"amount":70616087.91468,"timestamp":1790774971123,"change":0.9200000000000017,"changeRate":0.008539075552255446},"postHourTrading":{"tag":"盘后","latestPrice":107.7,"preClose":107.54,"latestTime":"17:48 EDT","volume":123747,"amount":13310554.630815,"timestamp":1790804905002,"change":0.1599999999999966,"changeRate":0.0014878184861446585},"overnightTrading":{"tag":"夜盘","latestPrice":108.79000091552734,"preClose":107.73999786376953,"latestTime":"20260930 04:00 EDT","volume":111040,"amount":12040429,"timestamp":1790755202392,"change":1.0500030517578125,"changeRate":0.009745712572646191},"impliedVol":0.4148,"impliedVolPercentile":0.1833},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.003769,"change":-0.03,"latestPrice":7.93,"close":7.93,"volume":5194255,"market":"US","high":8.01,"low":7.9,"preClose":7.96,"open":8,"turnoverRate":0.007963,"peRate":9.408654,"amplitude":0.013819,"marketValue":12481820000,"askSize":3000,"bidSize":3637,"askPrice":8.09,"bidPrice":7.9,"week52High":23.855,"week52Low":7.7,"changeRate5Day":-0.03528,"changeRate20Day":-0.043426,"changeRate60Day":-0.080046,"changeRateWTD":-0.054827,"changeRateMTD":-0.041112,"changeRateQTD":-0.050299,"changeRateYTD":-0.547633,"amount":41171639.764843,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.790113,"pbRate":0.159467,"volumeRatio":0.633676,"committee":0.095977,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.001895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2444,"divideRate":0.03082,"floatMarketCap":5172970254.66,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.93,"latestTime":"17:43 EDT","volume":1762157,"amount":13973900.428392,"timestamp":1790804591030,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.01,"preClose":7.96,"latestTime":"09:29 EDT","volume":9143,"amount":73198.181418,"timestamp":1790774998911,"change":0.04999999999999982,"changeRate":0.006281407035175857},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.93,"latestTime":"17:43 EDT","volume":1762157,"amount":13973900.428392,"timestamp":1790804591030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.020000457763672,"preClose":7.960000038146973,"latestTime":"20260930 04:00 EDT","volume":8282,"amount":66206,"timestamp":1790755202347,"change":0.06000041961669922,"changeRate":0.007537741121753419},"impliedVol":0.4297,"impliedVolPercentile":0.3625},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.005418,"change":-0.66,"latestPrice":121.16,"close":121.16,"volume":892206,"market":"US","high":122.82,"low":121.07,"preClose":121.82,"open":122.08,"turnoverRate":0.002564,"peRate":16.333301,"amplitude":0.014365,"marketValue":77315601201.8,"askSize":100,"bidSize":60,"askPrice":124.67,"bidPrice":120,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.035379,"changeRate20Day":0.009078,"changeRate60Day":-0.073842,"changeRateWTD":0.049822,"changeRateMTD":-0.005091,"changeRateQTD":-0.054472,"changeRateYTD":-0.119605,"amount":108412831.067871,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.172547,"pbRate":0.462717,"volumeRatio":1.433076,"committee":-0.25,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.165407,"floatMarketCap":42163680000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":121.16,"preClose":121.16,"latestTime":"17:47 EDT","volume":105669,"amount":12802839.13296,"timestamp":1790804857506,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.8404,"preClose":121.82,"latestTime":"09:17 EDT","volume":1327,"amount":162372.54274,"timestamp":1790774236645,"change":0.0204000000000093,"changeRate":0.000167460187161462},"postHourTrading":{"tag":"盘后","latestPrice":121.16,"preClose":121.16,"latestTime":"17:47 EDT","volume":105669,"amount":12802839.13296,"timestamp":1790804857506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.5999984741211,"preClose":121.81999969482422,"latestTime":"20260930 04:00 EDT","volume":1534,"amount":186705,"timestamp":1790755202394,"change":0.779998779296875,"changeRate":0.00640287950460416},"impliedVol":0.3508,"impliedVolPercentile":0.2112},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.007881,"change":-0.34,"latestPrice":42.8,"close":42.8,"volume":1335622,"market":"US","high":43.11,"low":42.59,"preClose":43.14,"open":43.07,"turnoverRate":0.007142,"peRate":18.553487,"amplitude":0.012054,"marketValue":13499376800,"askSize":45,"bidSize":100,"askPrice":43.63,"bidPrice":38.41,"week52High":56.635,"week52Low":36.56,"changeRate5Day":0.000468,"changeRate20Day":-0.08878,"changeRate60Day":0.015662,"changeRateWTD":0.019048,"changeRateMTD":-0.09552,"changeRateQTD":0.025887,"changeRateYTD":-0.090329,"amount":57262306.893127,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.710023,"pbRate":0.958763,"volumeRatio":0.810516,"committee":0.37931,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.002912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1613,"divideRate":0.050498,"floatMarketCap":8003599999.999999,"shortable":3,"shares":315406000,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":42.8,"latestTime":"16:52 EDT","volume":39356,"amount":1684431.368872,"timestamp":1790801536236,"change":0.6000000000000014,"changeRate":0.014018691588785081},"postHourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":42.8,"latestTime":"16:52 EDT","volume":39356,"amount":1684431.368872,"timestamp":1790801536236,"change":0.6000000000000014,"changeRate":0.014018691588785081},"overnightTrading":{"tag":"夜盘","latestPrice":42.65999984741211,"preClose":43.13999938964844,"latestTime":"20260930 04:00 EDT","volume":78,"amount":3329,"timestamp":1790755202345,"change":-0.4799995422363281,"changeRate":-0.011126554219458459},"impliedVol":0.3577,"impliedVolPercentile":0.1952},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.008876,"change":-0.06,"latestPrice":6.7,"close":6.7,"volume":2046384,"market":"US","high":6.88,"low":6.695,"preClose":6.76,"open":6.83,"turnoverRate":0.022567,"peRate":1.550016,"amplitude":0.027367,"marketValue":816810065,"askSize":1,"bidSize":100,"askPrice":7.03,"bidPrice":6.72,"week52High":31.08,"week52Low":6.695,"changeRate5Day":-0.11958,"changeRate20Day":-0.200477,"changeRate60Day":-0.538249,"changeRateWTD":-0.082192,"changeRateMTD":-0.226328,"changeRateQTD":-0.576218,"changeRateYTD":-0.652309,"amount":13881635.528412,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.064573,"pbRate":0.033002,"volumeRatio":0.962088,"committee":0.980198,"roa":0.065462,"roe":0.152571,"changeRate5Min":-0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.185075,"floatMarketCap":607550640,"shortable":3,"shares":121911950,"floatShares":90679200,"hourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.7,"latestTime":"17:43 EDT","volume":91447,"amount":612700.752608,"timestamp":1790804590371,"change":0.20000000000000018,"changeRate":0.029850746268656744},"preHourTrading":{"tag":"盘前","latestPrice":6.76,"preClose":6.76,"latestTime":"08:51 EDT","volume":2552,"amount":17350.39724,"timestamp":1790772675073,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.7,"latestTime":"17:43 EDT","volume":91447,"amount":612700.752608,"timestamp":1790804590371,"change":0.20000000000000018,"changeRate":0.029850746268656744},"overnightTrading":{"tag":"夜盘","latestPrice":6.78000020980835,"preClose":6.760000228881836,"latestTime":"20260930 04:00 EDT","volume":219,"amount":1485,"timestamp":1790755202318,"change":0.019999980926513672,"changeRate":0.0029585769599628914},"impliedVol":0.8612,"impliedVolPercentile":0.9761},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.012295,"change":-0.03,"latestPrice":2.41,"close":2.41,"volume":489113,"market":"US","high":2.47,"low":2.41,"preClose":2.44,"open":2.43,"turnoverRate":0.004529,"peRate":0,"amplitude":0.02459,"marketValue":566350000,"askSize":1,"bidSize":100,"askPrice":2.56,"bidPrice":2.02,"week52High":3.38,"week52Low":1.4,"changeRate5Day":0.038793,"changeRate20Day":0.115741,"changeRate60Day":0.369318,"changeRateWTD":-0.020325,"changeRateMTD":0.26178,"changeRateQTD":0.451807,"changeRateYTD":0.038793,"amount":1196216.982979,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.541208,"volumeRatio":0.865016,"committee":0.980198,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.00823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260280000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"16:15 EDT","volume":1806,"amount":4357.608906,"timestamp":1790799300207,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.44,"latestTime":"08:51 EDT","volume":196,"amount":477.264606,"timestamp":1790772675102,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"16:15 EDT","volume":1806,"amount":4357.608906,"timestamp":1790799300207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.440000057220459,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5339,"impliedVolPercentile":0.1315},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":-0.016517,"change":-0.0121,"latestPrice":0.7205,"close":0.7205,"volume":1105077,"market":"US","high":0.7499,"low":0.7151,"preClose":0.7326,"open":0.7499,"turnoverRate":0.009956,"peRate":0.805928,"amplitude":0.047502,"marketValue":118882500,"askSize":100,"bidSize":247,"askPrice":0.8019,"bidPrice":0.7151,"week52High":5.94,"week52Low":0.707,"changeRate5Day":-0.004559,"changeRate20Day":-0.182736,"changeRate60Day":-0.610541,"changeRateWTD":-0.02963,"changeRateMTD":-0.326636,"changeRateQTD":-0.634264,"changeRateYTD":-0.779664,"amount":806046.434106,"eps":0.894,"lyrEps":1.349651,"lyrPeRate":0.533842,"pbRate":0.009906,"volumeRatio":0.646432,"committee":0.423631,"roa":0.017897,"roe":0.087952,"changeRate5Min":-0.002492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5642,"divideRate":3.558917,"floatMarketCap":79975500,"shortable":3,"shares":165000000,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.7205,"latestTime":"17:40 EDT","volume":1322,"amount":952.405816,"timestamp":1790804408653,"change":-0.000500000000000056,"changeRate":-0.0006939625260236723},"preHourTrading":{"tag":"盘前","latestPrice":0.755,"preClose":0.7326,"latestTime":"09:18 EDT","volume":3149,"amount":2361.002427,"timestamp":1790774333811,"change":0.022399999999999975,"changeRate":0.03057603057603054},"postHourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.7205,"latestTime":"17:40 EDT","volume":1322,"amount":952.405816,"timestamp":1790804408653,"change":-0.000500000000000056,"changeRate":-0.0006939625260236723},"overnightTrading":{"tag":"夜盘","latestPrice":0.7300000190734863,"preClose":0.7325999736785889,"latestTime":"20260930 04:00 EDT","volume":1337,"amount":978,"timestamp":1790755202354,"change":-0.002599954605102539,"changeRate":-0.0035489417124156333},"impliedVol":1.8372,"impliedVolPercentile":0.7849},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.017241,"change":-0.04,"latestPrice":2.28,"close":2.28,"volume":1291002,"market":"US","high":2.35,"low":2.27,"preClose":2.32,"open":2.32,"turnoverRate":0.016575,"peRate":0,"amplitude":0.034483,"marketValue":520674692.04,"askSize":2,"bidSize":100,"askPrice":2.42,"bidPrice":2.08,"week52High":4.93,"week52Low":2.02,"changeRate5Day":-0.017241,"changeRate20Day":0.085714,"changeRate60Day":-0.029787,"changeRateWTD":-0.008696,"changeRateMTD":0.065421,"changeRateQTD":-0.008696,"changeRateYTD":-0.208333,"amount":2975502.068536,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.112647,"volumeRatio":1.643002,"committee":0.960784,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177586236,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.28,"latestTime":"16:31 EDT","volume":34098,"amount":77742.648926,"timestamp":1790800263345,"change":-0.009999999999999787,"changeRate":-0.004385964912280609},"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.32,"latestTime":"09:20 EDT","volume":55,"amount":127.827194,"timestamp":1790774428834,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.28,"latestTime":"16:31 EDT","volume":34098,"amount":77742.648926,"timestamp":1790800263345,"change":-0.009999999999999787,"changeRate":-0.004385964912280609},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.319999933242798,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5429,"impliedVolPercentile":0.0438},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.017544,"change":-0.08,"latestPrice":4.48,"close":4.48,"volume":1621800,"market":"US","high":4.605,"low":4.475,"preClose":4.56,"open":4.57,"turnoverRate":0.010958,"peRate":7.496428,"amplitude":0.028509,"marketValue":1702400000,"askSize":25,"bidSize":100,"askPrice":4.99,"bidPrice":4.48,"week52High":9.53,"week52Low":4.475,"changeRate5Day":-0.050847,"changeRate20Day":-0.116371,"changeRate60Day":-0.148289,"changeRateWTD":-0.052854,"changeRateMTD":-0.11811,"changeRateQTD":-0.149905,"changeRateYTD":-0.40819,"amount":7349098.317146,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":9.696991,"pbRate":-1.040816,"volumeRatio":0.907114,"committee":0.6,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":663040000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.48,"latestTime":"16:15 EDT","volume":38948,"amount":174532.040519,"timestamp":1790799300314,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.62,"preClose":4.56,"latestTime":"07:59 EDT","volume":31,"amount":143.22,"timestamp":1790769580168,"change":0.0600000000000005,"changeRate":0.013157894736842216},"postHourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.48,"latestTime":"16:15 EDT","volume":38948,"amount":174532.040519,"timestamp":1790799300314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.559999942779541,"preClose":4.559999942779541,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4563,"impliedVolPercentile":0.1195},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.028021,"change":-0.16,"latestPrice":5.55,"close":5.55,"volume":5240313,"market":"US","high":5.79,"low":5.43,"preClose":5.71,"open":5.79,"turnoverRate":0.081339,"peRate":0,"amplitude":0.063047,"marketValue":1580038618.65,"askSize":11,"bidSize":100,"askPrice":5.61,"bidPrice":5.54,"week52High":14.48,"week52Low":5.43,"changeRate5Day":-0.197977,"changeRate20Day":-0.107717,"changeRate60Day":-0.280156,"changeRateWTD":-0.164157,"changeRateMTD":-0.084158,"changeRateQTD":-0.309701,"changeRateYTD":-0.343972,"amount":29025111.86796,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.387694,"volumeRatio":1.219086,"committee":0.801802,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.011851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357560415,"shortable":3,"shares":284691643,"floatShares":64425300,"hourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.55,"latestTime":"17:24 EDT","volume":31310,"amount":173765.45909,"timestamp":1790803459212,"change":0.04999999999999982,"changeRate":0.009009009009008978},"preHourTrading":{"tag":"盘前","latestPrice":5.72,"preClose":5.71,"latestTime":"09:25 EDT","volume":3183,"amount":18296.399646,"timestamp":1790774700060,"change":0.009999999999999787,"changeRate":0.001751313485113798},"postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.55,"latestTime":"17:24 EDT","volume":31310,"amount":173765.45909,"timestamp":1790803459212,"change":0.04999999999999982,"changeRate":0.009009009009008978},"overnightTrading":{"tag":"夜盘","latestPrice":5.78000020980835,"preClose":5.710000038146973,"latestTime":"20260930 04:00 EDT","volume":602,"amount":3468,"timestamp":1790755202302,"change":0.07000017166137695,"changeRate":0.012259224377184703},"impliedVol":0.8344,"impliedVolPercentile":0.4263}]}}}