Apple Concept

5,659.88

+20.160.36%

Number of Gainers:11

Number of Losers:16

Number of Flat:- -

PE:- -

High:5,712.74

Open:5,644.86

Low:5,644.86

Close:5,639.72

Volume:310.24M

Turnover:98.61B

Market Cap:13.46T

Float Cap:13.09T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microchip Technology US MCHP	77.77	-1.28%	-1.0100	5.72M	447.14M	42.03B
Qorvo US QRVO	114.48	-1.94%	-2.2700	4.10M	469.63M	10.10B
3M US MMM	164.15	-2.58%	-4.3400	3.59M	594.40M	84.66B
Skyworks Solutions US SWKS	85.48	-2.91%	-2.5600	6.07M	521.15M	12.82B
Corning US GLW	153.76	-3.12%	-4.9500	6.29M	969.41M	132.45B
Flex Ltd US FLEX	109.99	-3.37%	-3.8400	3.26M	360.98M	40.44B
Jabil Circuit US JBL	286.86	-10.03%	-31.9800	4.92M	1.45B	30.06B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4512?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5659.88,"timestamp":1790798399999,"preClose":5639.719,"halted":0,"volume":310243492,"delay":0,"changeRate":0.003575,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":20.160645,"latestTime":"09-30 16:00:00 EDT","open":5644.86,"high":5712.738,"low":5644.86,"amount":98614437083.273,"amplitude":0.012036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.669483,"peRate":39.600704,"turnoverRate":0.007647,"increases":11,"decrements":16,"flats":0,"marketCap":13460971457024,"floatMarketCap":13089809107456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5712.738,"amplitude":0.012036,"preClose":5639.719,"low":5644.86,"pbRate":"15.669483","latestPrice":5659.88,"volume":310243492,"delay":0,"open":5644.86,"prevYearClose":3904.0964,"prevWeekClose":5738.2188,"prevMonthClose":5294.382,"prevQuarterClose":5697.7983,"fiveDayClose":5685.684,"twentyDayClose":5313.324,"sixtyDayClose":5421.7725,"secType":"PLATE","market":"US","turnoverRate":0.007647,"peRate":39.600704,"marketCap":13460971457024,"floatMarketCap":13089809107456,"timestamp":1790798399999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":11,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.012821,"change":-1.01,"latestPrice":77.77,"close":77.77,"volume":5722522,"market":"US","high":79.65,"low":77.73,"preClose":78.78,"open":79.07,"turnoverRate":0.010748,"peRate":114.627244,"amplitude":0.024372,"marketValue":42030550280.18,"askSize":1,"bidSize":200,"askPrice":78.28,"bidPrice":77.5,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.029657,"changeRate20Day":0.089063,"changeRate60Day":-0.075817,"changeRateWTD":-0.011691,"changeRateMTD":0.058816,"changeRateQTD":-0.147259,"changeRateYTD":0.220496,"amount":447139223.032822,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":353.762106,"pbRate":6.515354,"volumeRatio":0.66103,"committee":0.99005,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.002245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.023407,"floatMarketCap":41407609391.61,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":77.7015,"preClose":77.77,"latestTime":"17:42 EDT","volume":493366,"amount":38369440.884304,"timestamp":1790804522849,"change":-0.06850000000000023,"changeRate":-0.0008808023659508837},"preHourTrading":{"tag":"盘前","latestPrice":78.95,"preClose":78.78,"latestTime":"09:25 EDT","volume":112386,"amount":8854171.42188,"timestamp":1790774724132,"change":0.1700000000000017,"changeRate":0.0021579080985021796},"postHourTrading":{"tag":"盘后","latestPrice":77.7015,"preClose":77.77,"latestTime":"17:42 EDT","volume":493366,"amount":38369440.884304,"timestamp":1790804522849,"change":-0.06850000000000023,"changeRate":-0.0008808023659508837},"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":78.77999877929688,"latestTime":"20260930 04:00 EDT","volume":6225,"amount":488355,"timestamp":1790755202372,"change":-0.779998779296875,"changeRate":-0.009900974757337215},"impliedVol":0.5399,"impliedVolPercentile":0.5817},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.019443,"change":-2.27,"latestPrice":114.48,"close":114.48,"volume":4096374,"market":"US","high":118.63,"low":113.475,"preClose":116.75,"open":116.56,"turnoverRate":0.050082,"peRate":26.561485,"amplitude":0.044154,"marketValue":10099197212.4,"askSize":1,"bidSize":17,"askPrice":116.67,"bidPrice":112.25,"week52High":121.09,"week52Low":74.92,"changeRate5Day":-0.042729,"changeRate20Day":0.187552,"changeRate60Day":0.344767,"changeRateWTD":-0.029584,"changeRateMTD":0.191507,"changeRateQTD":0.227404,"changeRateYTD":0.354633,"amount":469633252.63678,"eps":4.31,"lyrEps":3.62,"lyrPeRate":31.624309,"pbRate":2.908818,"volumeRatio":3.563645,"committee":0.888889,"roa":0.067062,"roe":0.115558,"changeRate5Min":-0.002961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9363621541.68,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘后","latestPrice":114.48,"preClose":114.48,"latestTime":"17:43 EDT","volume":359023,"amount":41105239.77462,"timestamp":1790804591063,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.75,"preClose":116.75,"latestTime":"09:28 EDT","volume":97,"amount":11333.67012,"timestamp":1790774880249,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":114.48,"preClose":114.48,"latestTime":"17:43 EDT","volume":359023,"amount":41105239.77462,"timestamp":1790804591063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.75,"preClose":116.75,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4996,"impliedVolPercentile":0.8167},{"symbol":"MMM","nameCN":"3M","changeRate":-0.025758,"change":-4.34,"latestPrice":164.15,"close":164.15,"volume":3590073,"market":"US","high":169.5,"low":164.08,"preClose":168.49,"open":169.19,"turnoverRate":0.006971,"peRate":29.198246,"amplitude":0.032168,"marketValue":84655834750.55,"askSize":1,"bidSize":1,"askPrice":165.5,"bidPrice":164.1,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.036113,"changeRate20Day":-0.035773,"changeRate60Day":0.038858,"changeRateWTD":-0.031849,"changeRateMTD":-0.044695,"changeRateQTD":0.013835,"changeRateYTD":0.025297,"amount":594396416.047989,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.358333,"pbRate":28.677451,"volumeRatio":1.243305,"committee":0,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.004702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018398,"floatMarketCap":84537250000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":164.3472,"preClose":164.15,"latestTime":"17:47 EDT","volume":516544,"amount":84790661.44192,"timestamp":1790804832379,"change":0.19719999999998095,"changeRate":0.0012013402375874562},"preHourTrading":{"tag":"盘前","latestPrice":169.38,"preClose":168.49,"latestTime":"09:27 EDT","volume":661,"amount":111862.41149,"timestamp":1790774876300,"change":0.8899999999999864,"changeRate":0.0052822125942191605},"postHourTrading":{"tag":"盘后","latestPrice":164.3472,"preClose":164.15,"latestTime":"17:47 EDT","volume":516544,"amount":84790661.44192,"timestamp":1790804832379,"change":0.19719999999998095,"changeRate":0.0012013402375874562},"overnightTrading":{"tag":"夜盘","latestPrice":169.05999755859375,"preClose":168.49000549316406,"latestTime":"20260930 04:00 EDT","volume":250,"amount":42396,"timestamp":1790755202354,"change":0.5699920654296875,"changeRate":0.0033829428859079307},"impliedVol":0.296,"impliedVolPercentile":0.5139},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.029078,"change":-2.56,"latestPrice":85.48,"close":85.48,"volume":6068565,"market":"US","high":89.71,"low":84.43,"preClose":88.04,"open":87.73,"turnoverRate":0.040509,"peRate":44.180551,"amplitude":0.059973,"marketValue":12816036658.76,"askSize":5,"bidSize":3,"askPrice":86.72,"bidPrice":84.43,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.065282,"changeRate20Day":0.268061,"changeRate60Day":0.430388,"changeRateWTD":-0.043206,"changeRateMTD":0.275631,"changeRateQTD":0.260767,"changeRateYTD":0.348052,"amount":521151399.923744,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":27.663207,"pbRate":2.23342,"volumeRatio":1.499654,"committee":-0.25,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.00431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.033224,"floatMarketCap":12805457995.880001,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":85.48,"preClose":85.48,"latestTime":"17:15 EDT","volume":153660,"amount":13134836.20956,"timestamp":1790802943280,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.25,"preClose":88.04,"latestTime":"09:27 EDT","volume":740,"amount":64651.8982,"timestamp":1790774870009,"change":-0.7900000000000063,"changeRate":-0.008973194002726104},"postHourTrading":{"tag":"盘后","latestPrice":85.48,"preClose":85.48,"latestTime":"17:15 EDT","volume":153660,"amount":13134836.20956,"timestamp":1790802943280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.0999984741211,"preClose":88.04000091552734,"latestTime":"20260930 04:00 EDT","volume":557,"amount":49084,"timestamp":1790755202289,"change":0.05999755859375,"changeRate":0.0006814806675356181},"impliedVol":0.6195,"impliedVolPercentile":0.8765},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.031189,"change":-4.95,"latestPrice":153.76,"close":153.76,"volume":6286460,"market":"US","high":160.47,"low":152.68,"preClose":158.71,"open":158.5,"turnoverRate":0.007943,"peRate":70.930817,"amplitude":0.049083,"marketValue":132447065008,"askSize":2,"bidSize":2,"askPrice":153.5,"bidPrice":152.8,"week52High":271.78,"week52Low":77.39,"changeRate5Day":-0.004661,"changeRate20Day":0.056334,"changeRate60Day":-0.170569,"changeRateWTD":-0.019012,"changeRateMTD":0.03382,"changeRateQTD":-0.398035,"changeRateYTD":0.756053,"amount":969414319.272766,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":84.021858,"pbRate":10.545148,"volumeRatio":0.997425,"committee":0,"roa":0.053666,"roe":0.168125,"changeRate5Min":-0.003887,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007284,"floatMarketCap":121692628097.92,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘后","latestPrice":153.15,"preClose":153.76,"latestTime":"17:48 EDT","volume":352234,"amount":54150109.28156,"timestamp":1790804923809,"change":-0.6099999999999852,"changeRate":-0.003967221644120612},"preHourTrading":{"tag":"盘前","latestPrice":158.59,"preClose":158.71,"latestTime":"09:29 EDT","volume":67445,"amount":10768657.1832,"timestamp":1790774999869,"change":-0.12000000000000455,"changeRate":-0.0007560960241951014},"postHourTrading":{"tag":"盘后","latestPrice":153.15,"preClose":153.76,"latestTime":"17:48 EDT","volume":352234,"amount":54150109.28156,"timestamp":1790804923809,"change":-0.6099999999999852,"changeRate":-0.003967221644120612},"overnightTrading":{"tag":"夜盘","latestPrice":159.47000122070312,"preClose":158.7100067138672,"latestTime":"20260930 04:00 EDT","volume":27076,"amount":4307437,"timestamp":1790755202396,"change":0.7599945068359375,"changeRate":0.0047885733393364755},"impliedVol":0.6112,"impliedVolPercentile":0.4422},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":-0.033735,"change":-3.84,"latestPrice":109.99,"close":109.99,"volume":3264581,"market":"US","high":114.025,"low":109.61,"preClose":113.83,"open":113.71,"turnoverRate":0.008904,"peRate":42.467183,"amplitude":0.038786,"marketValue":40440454900.76,"askSize":50,"bidSize":180,"askPrice":110.3,"bidPrice":109.99,"week52High":166.86,"week52Low":53.07,"changeRate5Day":-0.02057,"changeRate20Day":0.029291,"changeRate60Day":-0.163701,"changeRateWTD":-0.040896,"changeRateMTD":0.006773,"changeRateQTD":-0.321343,"changeRateYTD":0.820424,"amount":360984570.874542,"eps":2.59,"lyrEps":2.33,"lyrPeRate":47.206009,"pbRate":7.35281,"volumeRatio":1.119478,"committee":0.565217,"roa":0.044157,"roe":0.183775,"changeRate5Min":-0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40327043771.799995,"shortable":3,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘后","latestPrice":110.15,"preClose":109.99,"latestTime":"17:21 EDT","volume":603098,"amount":66334942.01136,"timestamp":1790803310329,"change":0.1600000000000108,"changeRate":0.0014546776979726412},"preHourTrading":{"tag":"盘前","latestPrice":113.97,"preClose":113.83,"latestTime":"09:28 EDT","volume":2269,"amount":259106.809975,"timestamp":1790774880076,"change":0.14000000000000057,"changeRate":0.001229904243169644},"postHourTrading":{"tag":"盘后","latestPrice":110.15,"preClose":109.99,"latestTime":"17:21 EDT","volume":603098,"amount":66334942.01136,"timestamp":1790803310329,"change":0.1600000000000108,"changeRate":0.0014546776979726412},"overnightTrading":{"tag":"夜盘","latestPrice":114.68000030517578,"preClose":113.83000183105469,"latestTime":"20260930 04:00 EDT","volume":80,"amount":9150,"timestamp":1790755202302,"change":0.8499984741210938,"changeRate":0.007467262237091524},"impliedVol":0.7147,"impliedVolPercentile":0.8446},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":-0.100301,"change":-31.98,"latestPrice":286.86,"close":286.86,"volume":4923271,"market":"US","high":328,"low":284.39,"preClose":318.84,"open":306,"turnoverRate":0.047909,"peRate":35.902379,"amplitude":0.136777,"marketValue":30059224350.54,"askSize":1,"bidSize":23,"askPrice":288.98,"bidPrice":287.5,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.070899,"changeRate20Day":-0.041051,"changeRate60Day":-0.106578,"changeRateWTD":-0.094336,"changeRateMTD":-0.060276,"changeRateQTD":-0.255837,"changeRateYTD":0.258048,"amount":1454169703.644165,"eps":7.99,"lyrEps":5.92,"lyrPeRate":48.456081,"pbRate":22.720502,"volumeRatio":3.794485,"committee":0.916667,"roa":0.05011,"roe":0.65876,"changeRate5Min":-0.010008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001116,"floatMarketCap":29478483165.18,"shortable":3,"shares":104787089,"floatShares":102762613,"hourTrading":{"tag":"盘后","latestPrice":287.8638,"preClose":286.86,"latestTime":"17:48 EDT","volume":39219,"amount":11257200.56484,"timestamp":1790804927669,"change":1.0038000000000125,"changeRate":0.0034992679355783742},"preHourTrading":{"tag":"盘前","latestPrice":306,"preClose":318.84,"latestTime":"09:29 EDT","volume":106162,"amount":33319805.73544,"timestamp":1790774999138,"change":-12.839999999999975,"changeRate":-0.040270982310876856},"postHourTrading":{"tag":"盘后","latestPrice":287.8638,"preClose":286.86,"latestTime":"17:48 EDT","volume":39219,"amount":11257200.56484,"timestamp":1790804927669,"change":1.0038000000000125,"changeRate":0.0034992679355783742},"overnightTrading":{"tag":"夜盘","latestPrice":319.4200134277344,"preClose":318.8399963378906,"latestTime":"20260930 04:00 EDT","volume":1613,"amount":516037,"timestamp":1790755202387,"change":0.58001708984375,"changeRate":0.001819147837491119},"impliedVol":0.4596,"impliedVolPercentile":0.247}]}}}