US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

5,789.02

-55.3062-0.95%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:6,025.80

Open:5,846.75

Low:5,755.76

Close:5,844.32

Volume:93.06M

Turnover:5.36B

Market Cap:387.88B

Float Cap:107.41B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nano-X Imaging Ltd. US NNOX	0.6936	+5.73%	+0.0376	1.06M	746.99K	54.51M
SoundHound AI Inc US SOUN	6.02	+3.08%	+0.1800	17.29M	104.63M	2.67B
Recursion Pharmaceuticals, Inc. US RXRX	4.13	+2.48%	+0.1000	32.68M	135.99M	2.21B
WeRide Inc. US WRD	5.31	+0.95%	+0.0500	2.35M	12.49M	1.75B
Serve Robotics Inc. US SERV	4.65	+0.43%	+0.0200	5.50M	26.40M	403.19M
NEBIUS US NBIS	235.88	-0.62%	-1.4750	14.62M	3.51B	64.13B
ARM Holdings US ARM	289.66	-1.37%	-4.0100	4.15M	1.20B	309.38B
APPLIED DIGITAL CORP US APLD	24.37	-4.09%	-1.0400	15.41M	379.73M	7.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":5789.0176,"timestamp":1790798399999,"preClose":5844.3237,"halted":0,"volume":93064904,"delay":0,"changeRate":-0.009463,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-55.306152,"latestTime":"09-30 16:00:00 EDT","open":5846.7466,"high":6025.796,"low":5755.755,"amount":5364999452.472139,"amplitude":0.046206,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.197383,"peRate":-1064.472278,"turnoverRate":0.047885,"increases":5,"decrements":3,"flats":0,"marketCap":387883234300,"floatMarketCap":107405501272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":6025.796,"amplitude":0.046206,"preClose":5844.3237,"low":5755.755,"pbRate":"16.197383","latestPrice":5789.0176,"volume":93064904,"delay":0,"open":5846.7466,"prevYearClose":2748.3132,"prevWeekClose":5973.8877,"prevMonthClose":5091.8037,"prevQuarterClose":6955.9546,"fiveDayClose":6009.1543,"twentyDayClose":4927.1885,"sixtyDayClose":5476.0654,"secType":"PLATE","market":"US","turnoverRate":0.047885,"peRate":-1064.472278,"marketCap":387883234300,"floatMarketCap":107405501272,"timestamp":1790798399999,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":0.057317,"change":0.0376,"latestPrice":0.6936,"close":0.6936,"volume":1058493,"market":"US","high":0.7362,"low":0.65,"preClose":0.656,"open":0.6621,"turnoverRate":0.01476,"peRate":0,"amplitude":0.131402,"marketValue":54509052.96,"askSize":23,"bidSize":3000,"askPrice":0.711,"bidPrice":0.6449,"week52High":4.705,"week52Low":0.63,"changeRate5Day":-0.006019,"changeRate20Day":-0.117445,"changeRate60Day":-0.440645,"changeRateWTD":0.083411,"changeRateMTD":-0.140946,"changeRateQTD":-0.402069,"changeRateYTD":-0.752286,"amount":746993.000157,"eps":-1.724334,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.752181,"volumeRatio":1.098502,"committee":0.984783,"roa":-0.278632,"roe":-0.989797,"changeRate5Min":-0.016589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49739540.304,"shortable":3,"shares":78588600,"floatShares":71712140,"hourTrading":{"tag":"盘后","latestPrice":0.6968,"preClose":0.6936,"latestTime":"17:46 EDT","volume":13213,"amount":9497.898147,"timestamp":1790804783797,"change":0.0031999999999999806,"changeRate":0.004613610149942302},"preHourTrading":{"tag":"盘前","latestPrice":0.6699,"preClose":0.656,"latestTime":"09:28 EDT","volume":1655,"amount":1108.368395,"timestamp":1790774920741,"change":0.013900000000000023,"changeRate":0.02118902439024394},"postHourTrading":{"tag":"盘后","latestPrice":0.6968,"preClose":0.6936,"latestTime":"17:46 EDT","volume":13213,"amount":9497.898147,"timestamp":1790804783797,"change":0.0031999999999999806,"changeRate":0.004613610149942302},"overnightTrading":{"tag":"夜盘","latestPrice":0.670199990272522,"preClose":0.656000018119812,"latestTime":"20260930 04:00 EDT","volume":219,"amount":147,"timestamp":1790755202382,"change":0.014199972152709961,"changeRate":0.021646298415370583},"impliedVol":1.4613,"impliedVolPercentile":0.6653},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.030822,"change":0.18,"latestPrice":6.02,"close":6.02,"volume":17293489,"market":"US","high":6.15,"low":5.9023,"preClose":5.84,"open":5.92,"turnoverRate":0.043126,"peRate":0,"amplitude":0.042414,"marketValue":2673541260.88,"askSize":16,"bidSize":3406,"askPrice":6.04,"bidPrice":6.02,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":0.001664,"changeRate20Day":-0.121168,"changeRate60Day":-0.093373,"changeRateWTD":-0.004959,"changeRateMTD":-0.159218,"changeRateQTD":-0.069552,"changeRateYTD":-0.396189,"amount":104632620.999899,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.451423,"volumeRatio":1.320558,"committee":0.990649,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.002498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2414020000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.02,"latestTime":"17:47 EDT","volume":260147,"amount":1567555.889182,"timestamp":1790804843761,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.84,"latestTime":"09:29 EDT","volume":277931,"amount":1636924.096218,"timestamp":1790774999999,"change":0.08000000000000007,"changeRate":0.013698630136986314},"postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.02,"latestTime":"17:47 EDT","volume":260147,"amount":1567555.889182,"timestamp":1790804843761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.840000152587891,"latestTime":"20260930 04:00 EDT","volume":36930,"amount":217055,"timestamp":1790755202349,"change":0.039999961853027344,"changeRate":0.006849308357518121},"impliedVol":0.6963,"impliedVolPercentile":0.0199},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.024814,"change":0.1,"latestPrice":4.13,"close":4.13,"volume":32681866,"market":"US","high":4.29,"low":3.98,"preClose":4.03,"open":4.09,"turnoverRate":0.06257,"peRate":0,"amplitude":0.076923,"marketValue":2209549995.87,"askSize":1091,"bidSize":8845,"askPrice":4.14,"bidPrice":4.13,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.116216,"changeRate20Day":0.24024,"changeRate60Day":0.075521,"changeRateWTD":0.104278,"changeRateMTD":0.214706,"changeRateQTD":0.125341,"changeRateYTD":0.00978,"amount":135987507.254366,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.414801,"volumeRatio":1.854544,"committee":0.780395,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.006017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2157204504.98,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"17:46 EDT","volume":240462,"amount":992858.364259,"timestamp":1790804809438,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.0899,"preClose":4.03,"latestTime":"09:29 EDT","volume":264977,"amount":1066237.161129,"timestamp":1790774990314,"change":0.05989999999999984,"changeRate":0.014863523573200952},"postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"17:46 EDT","volume":240462,"amount":992858.364259,"timestamp":1790804809438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.010000228881836,"preClose":4.03000020980835,"latestTime":"20260930 04:00 EDT","volume":41354,"amount":166295,"timestamp":1790755202384,"change":-0.019999980926513672,"changeRate":-0.004962774165082435},"impliedVol":0.9542,"impliedVolPercentile":0.6853},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":0.009506,"change":0.05,"latestPrice":5.31,"close":5.31,"volume":2346519,"market":"US","high":5.385,"low":5.23,"preClose":5.26,"open":5.27,"turnoverRate":0.009901,"peRate":0,"amplitude":0.029468,"marketValue":1746757002.51,"askSize":100,"bidSize":1000,"askPrice":5.36,"bidPrice":5.3,"week52High":12.405,"week52Low":5.18,"changeRate5Day":-0.092308,"changeRate20Day":-0.061837,"changeRate60Day":-0.022099,"changeRateWTD":-0.039783,"changeRateMTD":-0.078125,"changeRateQTD":-0.087629,"changeRateYTD":-0.388249,"amount":12493668.016246,"eps":-0.751925,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.273131,"volumeRatio":0.749371,"committee":0.818182,"roa":-0.151507,"roe":-0.257115,"changeRate5Min":0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1258470000,"shortable":3,"shares":328956121,"floatShares":237000000,"hourTrading":{"tag":"盘后","latestPrice":5.311,"preClose":5.31,"latestTime":"17:15 EDT","volume":25966,"amount":137949.736979,"timestamp":1790802946619,"change":0.001000000000000334,"changeRate":0.00018832391713753937},"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.26,"latestTime":"09:29 EDT","volume":13758,"amount":73025.491103,"timestamp":1790774989832,"change":0.040000000000000036,"changeRate":0.0076045627376425924},"postHourTrading":{"tag":"盘后","latestPrice":5.311,"preClose":5.31,"latestTime":"17:15 EDT","volume":25966,"amount":137949.736979,"timestamp":1790802946619,"change":0.001000000000000334,"changeRate":0.00018832391713753937},"overnightTrading":{"tag":"夜盘","latestPrice":5.300000190734863,"preClose":5.260000228881836,"latestTime":"20260930 04:00 EDT","volume":56893,"amount":305216,"timestamp":1790755202396,"change":0.039999961853027344,"changeRate":0.007604555154464411},"impliedVol":0.6908,"impliedVolPercentile":0.0876},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.00432,"change":0.02,"latestPrice":4.65,"close":4.65,"volume":5497464,"market":"US","high":4.99,"low":4.65,"preClose":4.63,"open":4.68,"turnoverRate":0.069932,"peRate":0,"amplitude":0.073434,"marketValue":403189907.55,"askSize":4,"bidSize":12,"askPrice":4.74,"bidPrice":4.66,"week52High":18.64,"week52Low":4.17,"changeRate5Day":0.078886,"changeRate20Day":-0.008529,"changeRate60Day":-0.231405,"changeRateWTD":0.044944,"changeRateMTD":-0.045175,"changeRateQTD":-0.293313,"changeRateYTD":-0.552023,"amount":26402065.045406,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.146103,"volumeRatio":2.526076,"committee":0.5,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":-0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365544405,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.65,"latestTime":"17:47 EDT","volume":1028219,"amount":4781618.018725,"timestamp":1790804829686,"change":0.019999999999999574,"changeRate":0.004301075268817112},"preHourTrading":{"tag":"盘前","latestPrice":4.68,"preClose":4.63,"latestTime":"09:28 EDT","volume":36861,"amount":171377.773578,"timestamp":1790774917178,"change":0.04999999999999982,"changeRate":0.010799136069114432},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.65,"latestTime":"17:47 EDT","volume":1028219,"amount":4781618.018725,"timestamp":1790804829686,"change":0.019999999999999574,"changeRate":0.004301075268817112},"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.630000114440918,"latestTime":"20260930 04:00 EDT","volume":5092,"amount":23640,"timestamp":1790755202376,"change":0.019999980926513672,"changeRate":0.004319650201332384},"impliedVol":0.9079,"impliedVolPercentile":0.2151},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.006214,"change":-1.475,"latestPrice":235.88,"close":235.88,"volume":14619293,"market":"US","high":250.48,"low":235.06,"preClose":237.355,"open":243.655,"turnoverRate":0.064687,"peRate":1435.989888,"amplitude":0.064966,"marketValue":64125208821.84,"askSize":1,"bidSize":1,"askPrice":236.5,"bidPrice":236.2,"week52High":299.86,"week52Low":73.52,"changeRate5Day":0.040907,"changeRate20Day":0.182119,"changeRate60Day":0.208464,"changeRateWTD":-0.00611,"changeRateMTD":0.143273,"changeRateQTD":-0.145888,"changeRateYTD":1.817992,"amount":3506413423.426605,"eps":0.164263,"lyrEps":0.333523,"lyrPeRate":707.237582,"pbRate":6.201964,"volumeRatio":1.011556,"committee":0,"roa":-0.019182,"roe":0.006007,"changeRate5Min":-0.002263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53308879764.12,"shortable":3,"shares":271855218,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":236.45,"preClose":235.88,"latestTime":"17:47 EDT","volume":1107712,"amount":261250108.9792,"timestamp":1790804842070,"change":0.5699999999999932,"changeRate":0.0024164829574359553},"preHourTrading":{"tag":"盘前","latestPrice":243.85,"preClose":237.355,"latestTime":"09:29 EDT","volume":408688,"amount":99126869.79888,"timestamp":1790774999999,"change":6.4950000000000045,"changeRate":0.027364074908891766},"postHourTrading":{"tag":"盘后","latestPrice":236.45,"preClose":235.88,"latestTime":"17:47 EDT","volume":1107712,"amount":261250108.9792,"timestamp":1790804842070,"change":0.5699999999999932,"changeRate":0.0024164829574359553},"overnightTrading":{"tag":"夜盘","latestPrice":241.0500030517578,"preClose":237.35499572753906,"latestTime":"20260930 04:00 EDT","volume":56791,"amount":13646679,"timestamp":1790755202385,"change":3.69500732421875,"changeRate":0.015567430181500232},"impliedVol":0.8804,"impliedVolPercentile":0.1076},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.013655,"change":-4.01,"latestPrice":289.66,"close":289.66,"volume":4148233,"market":"US","high":295.99,"low":283.5,"preClose":293.67,"open":294,"turnoverRate":0.029009,"peRate":295.663152,"amplitude":0.042531,"marketValue":309379693621.6,"askSize":13,"bidSize":8,"askPrice":288.8,"bidPrice":288,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.128999,"changeRate20Day":0.233541,"changeRate60Day":-0.035849,"changeRateWTD":-0.066576,"changeRateMTD":0.197387,"changeRateQTD":-0.183067,"changeRateYTD":1.649895,"amount":1196771929.983307,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":340.776471,"pbRate":35.849327,"volumeRatio":0.536311,"committee":-0.238095,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41421380000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":288.01,"preClose":289.66,"latestTime":"17:47 EDT","volume":110035,"amount":31865717.867,"timestamp":1790804848505,"change":-1.650000000000034,"changeRate":-0.005696333632534813},"preHourTrading":{"tag":"盘前","latestPrice":293.85,"preClose":293.67,"latestTime":"09:29 EDT","volume":89064,"amount":26193651.1488,"timestamp":1790774999999,"change":0.18000000000000682,"changeRate":0.0006129328838492417},"postHourTrading":{"tag":"盘后","latestPrice":288.01,"preClose":289.66,"latestTime":"17:47 EDT","volume":110035,"amount":31865717.867,"timestamp":1790804848505,"change":-1.650000000000034,"changeRate":-0.005696333632534813},"overnightTrading":{"tag":"夜盘","latestPrice":294.19000244140625,"preClose":293.6700134277344,"latestTime":"20260930 04:00 EDT","volume":25227,"amount":7413979,"timestamp":1790755202387,"change":0.519989013671875,"changeRate":0.0017706575063709481},"impliedVol":0.761,"impliedVolPercentile":0.6733},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.040929,"change":-1.04,"latestPrice":24.37,"close":24.37,"volume":15408329,"market":"US","high":25.73,"low":24.36,"preClose":25.41,"open":25.615,"turnoverRate":0.058396,"peRate":0,"amplitude":0.053916,"marketValue":7290777408.45,"askSize":5,"bidSize":1022,"askPrice":24.51,"bidPrice":24.44,"week52High":50.725,"week52Low":19.005,"changeRate5Day":-0.105031,"changeRate20Day":0.003294,"changeRate60Day":-0.206447,"changeRateWTD":-0.071619,"changeRateMTD":-0.040929,"changeRateQTD":-0.346649,"changeRateYTD":-0.006117,"amount":379725344.074062,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.245053,"volumeRatio":1.071369,"committee":0.333333,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":-0.001225,"earningDate":1791302400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6430258062.08,"shortable":0,"shares":299170185,"floatShares":263859584,"hourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.37,"latestTime":"17:47 EDT","volume":203552,"amount":4967220.42592,"timestamp":1790804844420,"change":0.14000000000000057,"changeRate":0.005744768157570807},"preHourTrading":{"tag":"盘前","latestPrice":25.65,"preClose":25.41,"latestTime":"09:29 EDT","volume":133006,"amount":3408235.390044,"timestamp":1790774988037,"change":0.23999999999999844,"changeRate":0.009445100354191202},"postHourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.37,"latestTime":"17:47 EDT","volume":203552,"amount":4967220.42592,"timestamp":1790804844420,"change":0.14000000000000057,"changeRate":0.005744768157570807},"overnightTrading":{"tag":"夜盘","latestPrice":25.579999923706055,"preClose":25.40999984741211,"latestTime":"20260930 04:00 EDT","volume":31799,"amount":811134,"timestamp":1790755202394,"change":0.1700000762939453,"changeRate":0.0066902824602440535},"impliedVol":0.9136,"impliedVolPercentile":0.0797}]}}}