AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AMPOL LTD

44.100

+0.4000.92%

Volume:1.27M

Turnover:55.78M

Market Cap:10.51B

PE:7.18

High:44.120

Open:43.390

Low:43.170

Close:43.700

52wk High:45.490

52wk Low:25.902

Shares:238.30M

Float Shares:236.13M

Volume Ratio:0.93

T/O Rate:0.54%

Dividend:2.45

Dividend Rate:5.56%

EPS(TTM):6.142

EPS(LYR):0.345

ROE:37.43%

ROA:10.99%

PB:2.50

PE(LYR):127.83

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Woolworths Group's Customer Loyalty Program Partners With U-GO

MT Newswires Live

Asia Crude Oil Tenders Summary-Aramco Trading Offers Khafji Crude to Asia

Santos, Ampol, Woodside Energy Shares Rise Amid Oil Supply Concerns

MT Newswires Live

Australian Shares Post Worst Week in Nearly a Month as Miners, Energy Drag

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/ALD.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALD.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ALD.AU\",,,,,undefined,":{"symbol":"ALD.AU","market":"AU","secType":"STK","nameCN":"AMPOL LTD","latestPrice":44.1,"timestamp":1790748720000,"preClose":43.7,"halted":0,"volume":1268751,"delay":0,"changeRate":0.00915331807780317,"nameEN":"AMPOL LTD","floatShares":236130929,"shares":238302099,"eps":6.141991,"marketStatus":"Not Yet Opened","change":0.4,"latestTime":"09-30 16:12:00 AEST","open":43.39,"high":44.12,"low":43.17,"amount":55780340,"amplitude":0.021739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.141991,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":43.7,"dividendRate":0.055556,"openAndCloseTimeList":[[1790726400000,1790748000000]],"volumeRatio":0.9287794540624754,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ALD.AU","preClose":44.1,"auctionPrice":44.1,"auctionVolume":176,"auctionTime":1790807280846,"referenceTime":1790764203089,"auction":1,"marketStatus":"盘前竞价","timestamp":1790807280846}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ALD.AU\",,,,,undefined,":{"symbol":"ALD.AU","floatShares":236130929,"roa":"10.99%","roe":"37.43%","lyrEps":0.345,"volumeRatio":0.9287794540624754,"shares":238302099,"dividePrice":2.45,"high":44.12,"amplitude":0.021739,"preClose":43.7,"low":43.17,"week52Low":25.902,"pbRate":"2.50","psRate":"0.29","week52High":45.49,"institutionHeld":0,"latestPrice":44.1,"eps":6.141991,"divideRate":0.055556,"volume":1268751,"delay":0,"ttmEps":6.141991,"open":43.39,"prevYearClose":29.992,"prevWeekClose":44.47,"prevMonthClose":44.1,"prevQuarterClose":44.1,"fiveDayClose":44.07,"twentyDayClose":41.161,"sixtyDayClose":33.292,"dividendPayoutRate":1.3013979906415025,"dividendGrowthYears":0,"dividendGrowthRate":-0.8125,"fiveYearAvgDividendRate":0.05488627920690102},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALD.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-04","symbol":"ALD.AU","amount":1.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-07","defaultRemindTime":1788480000000,"name":"AMPOL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-07","currency":"AUD","dateTimestamp":1788444000000,"payDate":"2026-09-30"},{"date":"2026-08-24","symbol":"ALD.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787529600000,"name":null,"time":"","dateTimestamp":1787493600000,"actualEps":null},{"date":"2026-03-06","symbol":"ALD.AU","amount":0.6,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-09","name":"AMPOL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-09","currency":"AUD","dateTimestamp":1772715600000,"payDate":"2026-04-02"},{"date":"2026-02-22","symbol":"ALD.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771714800000,"name":null,"time":"","dateTimestamp":1771678800000,"actualEps":null},{"date":"2025-10-30","symbol":"ALD.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761778800000,"name":null,"time":"","dateTimestamp":1761742800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALD.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-07","recordDate":"2020-09-08","paymentDate":"2020-10-02","value":0.25,"currency":"AUD"},{"executeDate":"2021-03-05","recordDate":"2021-03-08","paymentDate":"2021-04-01","value":0.23,"currency":"AUD"},{"executeDate":"2021-09-03","recordDate":"2021-09-06","paymentDate":"2021-09-23","value":0.52,"currency":"AUD"},{"executeDate":"2022-03-04","recordDate":"2022-03-07","paymentDate":"2022-03-31","value":0.41,"currency":"AUD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-28","value":1.2,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALD.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671826455","title":"Woolworths Group's Customer Loyalty Program Partners With U-GO","url":"https://stock-news.laohu8.com/highlight/detail?id=2671826455","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671826455?lang=en_us&edition=fundamental","pubTime":"2026-09-29 09:55","pubTimestamp":1790646933,"startTime":"0","endTime":"0","summary":"Woolworths Group's  Everyday Rewards customer loyalty program partnered with U-GO, a network of discount fuel stations operated by Ampol , giving members more ways to earn points and save on fuel, according to a Tuesday statement.The partnership is rolling out across more than 45 U-GO sites nationally, with more locations planned. Everyday Rewards members can now use fuel vouchers at nearly 1,000 sites across Australia, including Ampol Foodary, EG Ampol, and U-GO, per the statement.\"This is the first time a loyalty program has been introduced across a network of self-serve fuel sites in Australia,\" Woolworths said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7501","BK7040","BK7065","WOW.AU","BK7511","ALD.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669845757","title":"Asia Crude Oil Tenders Summary-Aramco Trading Offers Khafji Crude to Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2669845757","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669845757?lang=en_us&edition=fundamental","pubTime":"2026-09-24 15:11","pubTimestamp":1790233869,"startTime":"0","endTime":"0","summary":"Asia Crude Oil Tenders Summary-Aramco Trading offers Khafji crude to AsiaSINGAPORE, Sept 24 (Reuters)-For spot crude tender news stories please click.....CRU-O/TEND-OFor tenders  on oil products pleas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nL1N45G07C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015341.SGD","XLE","VDE","LU0130517989.USD","LU0612318385.USD","LU2089284900.SGD","LU0683600562.USD","LU0654597011.USD","SG9999014542.SGD","PSX","XOMZ","LU1917777945.USD","DIG","GXPE","QES.SI","FTXN","XOMO","GLEN.UK","CRAK","LU1051768304.USD","IXC","CVX","ALD.AU","LU1019634622.SGD","ERX","601857","SHEL.UK","DRLL","LU1880398554.USD","LU0072461881.USD","FENY","OILT","BK0025","GB00BDT5M118.USD","IGE","IYE","LU1098665638.USD","TEXU","TRUN","XOM","LU0949170772.SGD","600028","603067","BK0183","LU1997244956.HKD","SG9999014559.SGD","WEEI","LU2289578879.USD","BK0188","XOMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669451324","title":"Santos, Ampol, Woodside Energy Shares Rise Amid Oil Supply Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2669451324","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669451324?lang=en_us&edition=fundamental","pubTime":"2026-09-24 13:26","pubTimestamp":1790227571,"startTime":"0","endTime":"0","summary":"Santos  shares rose past 2% in recent Thursday trade, while Woodside Energy Group  and Ampol  each gained nearly 2%, as the price of oil again topped $100 per barrel.Oil prices rose on supply concerns as the US and Iran were unable to reach an agreement to reopen the Strait of Hormuz, and amid speculation of the White House contemplating a 90-day ban on diesel exports, the Australian Financial Review reported.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WDS.AU","ALD.AU","STO.AU","BK7142","BK7507","BK7065"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664974384","title":"Australian Shares Post Worst Week in Nearly a Month as Miners, Energy Drag","url":"https://stock-news.laohu8.com/highlight/detail?id=2664974384","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664974384?lang=en_us&edition=fundamental","pubTime":"2026-09-04 14:50","pubTimestamp":1788504602,"startTime":"0","endTime":"0","summary":"Australian shares post worst week in nearly a month as miners, energy dragSept 4 (Reuters)-Australian shares ended little changed on Friday but posted their worst week in nearly a month, as losses in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nL4N44W0EX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0264606111.USD","LU2463526074.USD","LU0971552830.HKD","LU0572939691.SGD","BK7005","BK7507","WPR.AU","LU1046248800.SGD","LU1309081286.SGD","LU0266512127.USD","RIO.UK","LU0456854461.SGD","LU0161305163.EUR","LU0612318385.USD","ALD.AU","LU0898667661.SGD","LU1430597077.USD","LU0971552673.USD","LU0345777147.USD","BK7511","LU1481599808.USD","BK7065","LU0955669360.SGD","LU0345777659.USD","IE00BWDBJ516.SGD","LU0831103253.SGD","VEA.AU","LU0345781412.USD","LU0572940350.SGD","LU1302929846.USD","LU1064927863.SGD","IE00B3M56506.USD","BK5111","IE00BQJZX424.USD","BK7095","IE0034235071.USD","LU1023059493.AUD","LU1130305938.SGD","LU0630314457.HKD","LU0171293334.USD","LU0075056555.USD","SG9999001143.SGD","LU0955623706.USD","RIO.AU","LU0788109121.HKD","LU0654597011.USD","SG9999002521.SGD","LU0345780950.USD","LU0955648018.USD","LU0330918003.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALD.AU\",params:#limit:6,delay:true,,,undefined,":[]}}