| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ready Capital CorpUS RC | 1.13 | +3.67% | +0.04 | 2.03M | 2.27M | 6.42% | 186.70M | -15.04% | -35.80% | -33.53% | -48.17% |
One Stop SystemsUS OSS | 8.66 | -3.46% | -0.31 | 2.03M | 17.94M | 8.58% | 215.98M | -6.68% | -11.27% | -40.44% | +20.61% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.66 | +1.02% | +0.36 | 2.03M | 72.33M | 0.76% | 8.75B | +0.37% | -3.70% | -4.55% | +13.17% |
CostcoUS COST | 920.65 | +0.62% | +5.71 | 2.03M | 1.86B | 1.26% | 408.65B | -0.23% | -0.51% | +0.84% | +6.76% |
Silexion Therapeutics CorpUS SLXN | 0.2599 | -6.85% | -0.0191 | 2.03M | 561.32K | 14.01% | 1.50M | -0.15% | -26.08% | -90.04% | -98.65% |
The RealRealUS REAL | 8.90 | -0.56% | -0.05 | 2.02M | 18.12M | 3.58% | 1.08B | +0.79% | -11.53% | -15.64% | -43.60% |
MasterBrand, Inc.US MBC | 7.02 | +0.14% | +0.01 | 2.02M | 14.27M | 4.42% | 1.43B | -2.90% | -14.08% | -22.00% | -36.41% |
SM Energy CoUS SM | 35.24 | +0.51% | +0.18 | 2.02M | 70.88M | 3.48% | 8.38B | +3.92% | -6.28% | +24.35% | +88.45% |
HSBC Holdings PLCUS HSBC | 96.14 | +0.33% | +0.32 | 2.02M | 193.07M | 1.42% | 332.48B | -4.76% | -9.69% | -1.92% | +22.21% |
Versant Media Group IncUS VSNT | 30.94 | +0.32% | +0.10 | 2.02M | 62.34M | 1.73% | 4.30B | -5.67% | -24.48% | -13.60% | -31.24% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 53.42 | -0.41% | -0.22 | 2.02M | 108.44M | 2.07% | 1.92B | -5.08% | -9.01% | -12.70% | -16.86% |
Aevex Corp.US AVEX | 14.48 | +2.48% | +0.35 | 2.02M | 29.12M | 6.86% | 1.84B | -9.89% | -11.27% | -12.45% | -27.60% |
Upexi, Inc.US UPXI | 1.17 | +0.86% | +0.01 | 2.01M | 2.38M | 9.44% | 96.06M | -4.88% | +9.35% | +43.12% | -30.36% |
BungeUS BG | 106.72 | +0.10% | +0.11 | 2.01M | 214.13M | 3.22% | 20.50B | -2.09% | -11.16% | -6.07% | +19.80% |
ZoomUS ZM | 92.88 | -0.98% | -0.92 | 2.01M | 186.70M | 3.29% | 27.24B | +3.53% | -5.36% | +3.34% | +7.64% |
AlbemarleUS ALB | 104.59 | -0.42% | -0.44 | 2.00M | 209.47M | 2.95% | 12.31B | -4.68% | -20.86% | -18.56% | -26.05% |
Elme CommunitiesUS ELME | 1.76 | 0.00% | 0.00 | 2.00M | 3.51M | 0.57% | 156.39M | +1.73% | +4.76% | +14.29% | -89.89% |
NioCorp Developments Ltd.US NB | 3.47 | +1.17% | +0.04 | 2.00M | 6.97M | 3.21% | 506.62M | -1.98% | -15.37% | -24.07% | -34.53% |
Tower SemiconductorUS TSEM | 240.86 | -0.18% | -0.44 | 2.00M | 487.14M | 3.71% | 27.10B | +4.51% | +16.83% | +6.30% | +105.13% |
Pyxis Oncology, Inc.US PYXS | 2.14 | -2.28% | -0.05 | 2.00M | 4.36M | 9.59% | 178.49M | -25.17% | -39.97% | -18.94% | +86.09% |