| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Trevi Therapeutics, Inc.US TRVI | 13.91 | -1.90% | -0.27 | 2.08M | 29.23M | 5.85% | 1.98B | -3.47% | -18.46% | -24.40% | +11.10% |
DatadogUS DDOG | 277.22 | +0.27% | +0.76 | 2.08M | 578.95M | 2.69% | 99.54B | +3.39% | +29.08% | +3.06% | +103.85% |
SSR Mining IncUS SSRM | 33.27 | -0.45% | -0.15 | 2.08M | 69.43M | 3.34% | 6.79B | -6.75% | -14.45% | +14.13% | +51.78% |
BTQ Technologies Corp.US BTQ | 3.17 | +6.38% | +0.19 | 2.07M | 6.42M | 7.55% | 465.99M | +15.69% | +6.38% | -16.80% | -38.09% |
Evolus Inc.US EOLS | 7.14 | -7.15% | -0.55 | 2.07M | 14.97M | 10.50% | 470.20M | -10.41% | -21.10% | +4.23% | +7.37% |
Freight Technologies, Inc.US FRGT | 0.2522 | -2.63% | -0.0068 | 2.07M | 511.99K | 12.36% | 144.29K | -27.94% | -76.86% | -93.22% | -97.00% |
Live Nation EntertainmentUS LYV | 168.77 | +1.15% | +1.92 | 2.07M | 349.14M | 1.72% | 39.62B | -1.23% | -4.91% | -7.56% | +18.44% |
Okta Inc.US OKTA | 211.49 | -0.54% | -1.14 | 2.07M | 441.09M | 2.92% | 36.97B | +8.35% | +24.10% | +42.09% | +144.58% |
Five9US FIVN | 34.36 | -3.89% | -1.39 | 2.07M | 71.82M | 6.68% | 2.57B | -3.94% | +0.76% | +37.83% | +71.37% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.42 | +0.01% | +0.01 | 2.07M | 102.24M | 0.10% | 9.98B | -0.25% | -0.33% | -0.47% | -0.85% |
Alexandria Real Estate EquitiesUS ARE | 47.37 | +0.72% | +0.34 | 2.07M | 98.43M | 2.59% | 8.26B | -5.13% | -10.10% | -2.35% | -3.21% |
Leverage Shares 2X Long CIFR Daily ETFUS CIFG | 3.53 | +3.23% | +0.11 | 2.07M | 7.35M | 13.45% | 9.34M | -21.96% | -23.09% | -70.02% | -60.64% |
Melco Crown EntertainmentUS MLCO | 4.19 | +1.21% | +0.05 | 2.07M | 8.57M | 4.11% | 1.59B | -11.42% | -19.11% | -20.79% | -44.65% |
FluorUS FLR | 49.90 | +1.16% | +0.57 | 2.07M | 102.54M | 3.62% | 6.67B | -0.95% | -13.22% | -0.62% | +25.91% |
ProShares Ultra SpaceXUS SPCF | 18.40 | +14.43% | +2.32 | 2.06M | 37.05M | 14.02% | 100.46M | +13.09% | +8.68% | -7.86% | -38.34% |
Aveanna Healthcare Holdings Inc.US AVAH | 12.59 | +1.29% | +0.16 | 2.06M | 26.02M | 2.01% | 2.74B | +1.45% | -7.70% | +28.21% | +54.10% |
Utz Brands, Inc.US UTZ | 14.27 | +0.07% | +0.01 | 2.06M | 29.38M | 0.14% | 2.05B | +0.21% | +0.35% | +85.08% | +37.48% |
NOW IncUS DNOW | 15.76 | +3.14% | +0.48 | 2.06M | 32.33M | 4.02% | 2.85B | -1.07% | -0.25% | +22.74% | +18.94% |
DXC Technology CompanyUS DXC | 11.10 | -4.64% | -0.54 | 2.06M | 23.04M | 5.07% | 1.78B | +4.23% | -4.88% | +19.87% | -24.23% |
Phillips 66US PSX | 264.58 | +0.13% | +0.35 | 2.06M | 542.27M | 4.34% | 106.03B | +3.45% | +3.90% | +39.38% | +105.04% |