| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CRYO-CELL International, Inc.US CCEL | 3.99 | -1.48% | -0.06 | 2K | 6.20K | 2.84% | 32.17M | -5.90% | -5.90% | +12.74% | +15.99% |
Ark RestaurantsUS ARKR | 4.50 | -0.11% | 0.00 | 2K | 6.96K | 0.22% | 16.23M | -0.22% | -16.04% | -23.08% | -32.89% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 25.09 | +0.81% | +0.20 | 2K | 37.95K | 0.04% | 2.76M | -0.15% | -1.69% | -6.33% | +1.13% |
ProShares UltraShort MidCap 400US MZZ | 6.36 | -2.04% | -0.13 | 2K | 9.63K | 0.62% | 4.54M | -1.18% | +5.65% | +6.53% | -19.69% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 31.26 | +0.64% | +0.20 | 2K | 47.19K | 0.13% | 64.86M | -1.02% | -2.45% | +0.18% | +6.97% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.06 | +0.12% | +0.03 | 2K | 36.22K | 0.17% | 8.66M | -0.17% | -0.43% | -0.23% | +1.10% |
WEBS DEFINED VOLATILITY SPY ETFUS DVSP | 29.98 | +1.28% | +0.38 | 1K | 44.86K | 0.00% | 1.35M | -0.55% | -0.91% | +4.01% | +8.91% |
Corgi COHR 2x Daily ETFUS COHC | 18.97 | +11.09% | +1.89 | 1K | 27.89K | 3.31% | 663.99K | +27.01% | +50.66% | -19.44% | -14.16% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 81.66 | +0.77% | +0.63 | 1K | 121.06K | 1.23% | 37.56M | -1.32% | -3.76% | -2.95% | -5.33% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 53.76 | +0.39% | +0.21 | 1K | 79.79K | 0.21% | 163.97M | -0.42% | -4.83% | +1.67% | +19.26% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.45 | +0.04% | +0.01 | 1K | 42.14K | 0.05% | 108.80M | +0.09% | +0.34% | +1.32% | +3.97% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.64 | -0.02% | -0.01 | 1K | 36.49K | 0.04% | 3.45M | +0.14% | -1.13% | -1.75% | -1.60% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 28.17 | +0.29% | +0.08 | 1K | 41.78K | 0.00% | 57.76M | -1.42% | -4.77% | -6.04% | +4.73% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.64 | 0.00% | 0.00 | 1K | 37.54K | 0.00% | 30.77M | +0.16% | +0.67% | +0.87% | +0.51% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 46.02 | +1.04% | +0.47 | 1K | 67.34K | 0.15% | 82.84M | -0.72% | -2.20% | +0.48% | +7.67% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 32.59 | +1.11% | +0.36 | 1K | 47.08K | 3.48% | 238.53M | +0.07% | -3.99% | -4.77% | +13.97% |
Corgi IREN 2x Daily ETFUS IREC | 22.81 | +15.53% | +3.07 | 1K | 32.83K | 1.06% | 456.10K | -3.45% | +4.58% | 0.00% | -7.15% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 13.70 | -0.66% | -0.09 | 1K | 20.03K | 1.45% | 2.74M | -3.34% | -10.93% | -12.73% | -27.20% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.93 | +0.22% | +0.08 | 1K | 50.48K | 0.14% | 57.63M | +0.04% | +0.16% | +1.84% | +4.67% |
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 32.22 | -0.82% | -0.27 | 1K | 46.66K | 0.49% | 4.83M | -1.02% | +9.38% | +19.20% | +43.20% |