| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FTAIMUS FTAIM | 27.16 | +0.29% | +0.08 | 2K | 42.35K | 0.23% | 70.62M | +0.44% | -0.11% | +0.47% | -0.04% |
Oxford Lane CapitalUS OXLCO | 23.50 | -0.56% | -0.13 | 2K | 36.77K | 0.85% | 56.40M | -0.42% | -1.88% | -1.82% | +0.41% |
Starlink AI Acquisition CorpUS OTAI | 10.01 | +0.10% | +0.01 | 2K | 15.55K | 0.20% | 135.15M | +0.15% | -0.20% | +0.79% | +0.81% |
Nuveen ESG Dividend ETFUS NUDV | 32.15 | +0.27% | +0.09 | 2K | 49.85K | 0.30% | 53.04M | -1.51% | -6.14% | -3.05% | +7.82% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.78 | +0.24% | +0.09 | 2K | 61.69K | 0.40% | 25.85M | -0.03% | +0.10% | +1.62% | +6.25% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 21.03 | +0.08% | +0.02 | 2K | 32.59K | 0.00% | 5.26M | -2.13% | -5.24% | -7.81% | -10.87% |
Bluemount Holdings LimitedUS BMHL | 4.50 | +8.39% | +0.35 | 2K | 6.58K | 8.39% | 114.79M | -11.98% | -24.91% | -26.14% | +35.08% |
Xtrackers S&P 500 Growth Scored & Screened ETFUS SNPG | 60.31 | +0.52% | +0.31 | 2K | 93.45K | 0.00% | 14.48M | +0.88% | +1.64% | +1.79% | +13.13% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.37 | 0.00% | 0.00 | 2K | 32.96K | 0.10% | 87.58M | -0.07% | -1.32% | -2.44% | -3.87% |
Beacon Unified Catalyst ETFUS BSR | 30.79 | +0.61% | +0.19 | 2K | 47.47K | 0.26% | 34.79M | -0.08% | -0.27% | +2.47% | +5.15% |
Fidelity Disruptive Finance ETFUS FDFF | 34.37 | +0.48% | +0.17 | 2K | 53.08K | 0.29% | 42.77M | -2.06% | -10.33% | -0.17% | -3.53% |
Matthews Emerging Markets Equity Active ETFUS MEM | 44.19 | +1.31% | +0.57 | 2K | 67.57K | 0.33% | 54.79M | -1.10% | -0.64% | +0.60% | +23.40% |
Prospera Income ETFUS THRV | 23.35 | +0.24% | +0.06 | 2K | 35.77K | 0.00% | 8.76M | -0.28% | -2.53% | -3.70% | -5.18% |
Wasatch Small/Mid Cap ETFUS WSMD | 24.11 | +0.90% | +0.21 | 2K | 36.91K | 0.19% | 11.09M | +0.29% | -2.89% | 0.00% | -3.19% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 24.79 | +0.10% | +0.02 | 2K | 37.86K | 0.08% | 11.78M | -1.41% | -1.20% | -0.10% | +0.63% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 45.51 | +0.05% | +0.02 | 2K | 69.57K | 0.29% | 61.44M | -0.87% | -2.35% | -2.51% | -3.55% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 24.83 | +1.24% | +0.30 | 2K | 37.78K | 0.86% | 44.70M | -0.64% | -5.02% | -7.63% | +1.06% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 87.18 | +0.31% | +0.27 | 2K | 132.81K | 0.51% | 165.65M | +0.22% | -3.89% | -1.73% | -3.84% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 22.83 | +0.13% | +0.03 | 2K | 34.62K | 0.96% | 19.41M | -1.17% | -2.81% | -1.47% | +8.92% |
THEMES CYBERSECURITY ETFUS SPAM | 47.77 | +0.63% | +0.30 | 2K | 72.73K | 0.53% | 7.17M | +3.58% | +10.01% | +9.79% | +55.88% |