| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 30.22 | +1.38% | +0.41 | 52.39K | 1.56M | 2.28% | 170.74M | +4.75% | +0.99% | +11.39% | +17.98% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 54.32 | -0.18% | -0.10 | 52.32K | 2.85M | 0.93% | 190.11M | +1.87% | -0.05% | +6.63% | +27.38% |
SL Science Holding LtdUS SLBT | 1.52 | -4.40% | -0.07 | 52.25K | 80.83K | 5.97% | 851.20M | -16.94% | -41.98% | -64.90% | -85.59% |
Avantis All Equity Markets Value ETFUS AVGV | 85.68 | +0.21% | +0.18 | 52.23K | 4.48M | 0.67% | 469.74M | +0.90% | -2.75% | +0.71% | +17.08% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 39.27 | -0.25% | -0.10 | 52.22K | 2.05M | 0.81% | 649.72M | +1.13% | -2.99% | -2.18% | +8.15% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 27.44 | +0.34% | +0.09 | 52.18K | 1.43M | 1.88% | 145.43M | +1.33% | +1.67% | +1.37% | +2.25% |
TEAMSHARES INCUS TMS | 7.42 | +0.27% | +0.02 | 52.17K | 392.00K | 7.23% | 546.56M | -4.13% | +3.63% | +0.27% | -31.61% |
iShares Morningstar Mid-Cap ETFUS IMCB | 97.19 | +0.67% | +0.65 | 52.15K | 5.07M | 0.71% | 1.71B | +2.14% | -0.97% | +0.18% | +17.48% |
CMS Energy CorpUS CMSD | 20.33 | -0.49% | -0.10 | 52.12K | 1.06M | 1.27% | 0 | +2.01% | -1.69% | -8.96% | -12.18% |
Columbia Large Cap Growth ETFUS REGS | 11.90 | +0.98% | +0.12 | 52.06K | 618.33K | 1.06% | 78.57M | +2.94% | +3.45% | +5.21% | +17.71% |
Helix Acquisition Corp. III (Stock-Only SPAC)US HLXC | 10.54 | -0.28% | -0.03 | 52.05K | 548.57K | 1.23% | 232.51M | -1.86% | -0.97% | -0.57% | +5.40% |
T-REX 2X Long SNOW Daily Target ETFUS SNOU | 65.75 | -2.29% | -1.54 | 52.00K | 3.50M | 7.64% | 24.99M | +2.62% | -0.90% | +44.63% | +57.64% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 42.01 | -0.82% | -0.35 | 51.97K | 2.19M | 1.02% | 464.26M | +1.24% | -0.44% | +5.35% | +30.28% |
ALPS Sector Dividend Dogs ETFUS SDOG | 68.93 | +0.52% | +0.36 | 51.93K | 3.58M | 0.60% | 1.36B | +0.51% | -5.07% | -2.12% | +13.98% |
Sprott Copper Miners ETFUS COPP | 42.62 | -0.41% | -0.18 | 51.79K | 2.20M | 2.48% | 286.01M | +0.95% | -7.16% | +15.36% | +22.45% |
Franklin FTSE China ETFUS FLCH | 20.65 | -0.24% | -0.05 | 51.73K | 1.07M | 0.63% | 293.23M | +0.24% | -3.29% | -1.11% | -13.24% |
JPMorgan Global Select Equity ETFUS JGLO | 73.66 | +0.48% | +0.35 | 51.71K | 3.81M | 0.37% | 6.52B | +1.46% | +0.41% | +3.11% | +8.85% |
Toro CorpUS TORO | 5.07 | -3.80% | -0.20 | 51.64K | 267.48K | 7.02% | 175.22M | -1.55% | -21.88% | +3.26% | -3.98% |
Bluemonte Core Bond ETFUS BDBT | 24.13 | +0.08% | +0.02 | 51.63K | 1.25M | 0.46% | 483.23M | +0.08% | -2.27% | -3.21% | -5.07% |
SEMPRA ENERGY OUS SREA | 18.96 | +0.11% | +0.02 | 51.60K | 977.71K | 1.58% | 12.39B | +0.85% | -4.91% | -11.03% | -14.25% |