| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VIDA Global Inc.US VIDA | 1.51 | -0.66% | -0.01 | 54.68K | 84.53K | 8.16% | 22.02M | -8.48% | -38.11% | -30.73% | -62.25% |
RIDGETECH IncUS RDGT | 0.9300 | +4.91% | +0.0435 | 54.67K | 48.97K | 9.58% | 3.38M | +16.25% | +6.90% | -39.22% | -99.78% |
Atossa GeneticsUS ATOS | 2.45 | 0.00% | 0.00 | 54.63K | 135.46K | 4.49% | 24.44M | +23.12% | -2.58% | +2.08% | -72.32% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.48 | -0.14% | -0.03 | 54.62K | 1.06M | 1.54% | 26.30M | +1.66% | -2.19% | -2.74% | +1.76% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 43.92 | +0.26% | +0.12 | 54.59K | 2.40M | 0.18% | 421.63M | -0.39% | -2.42% | -3.05% | -4.25% |
Global X SuperDividend REIT ETFUS SRET | 19.41 | +0.16% | +0.03 | 54.51K | 1.06M | 0.83% | 203.23M | -4.19% | -11.22% | -13.86% | -10.86% |
Tradr 2X Short COHR Daily ETFUS COHQ | 20.62 | -3.15% | -0.67 | 54.45K | 1.14M | 5.35% | 618.60K | -29.11% | -31.79% | 0.00% | -29.09% |
BT BRANDS INC.US BTBD | 1.67 | -11.17% | -0.21 | 54.45K | 94.33K | 14.89% | 10.28M | -9.73% | -9.73% | +50.99% | +20.14% |
ChemungUS CHMG | 81.62 | -0.35% | -0.29 | 54.40K | 4.47M | 1.65% | 393.28M | +0.34% | -3.33% | +8.97% | +46.27% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 20.05 | +0.15% | +0.03 | 54.35K | 1.09M | 1.40% | 0 | -0.94% | -9.36% | -13.84% | -18.30% |
Franklin Financial Services Corp.US FRAF | 63.55 | +0.94% | +0.59 | 54.26K | 3.43M | 1.50% | 284.64M | +1.73% | +0.68% | +2.10% | +26.59% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 28.48 | +0.85% | +0.24 | 54.26K | 1.54M | 1.86% | 296.22M | +3.13% | -4.49% | -3.88% | +7.80% |
Tradr 2X Long CLS Daily ETFUS CSEX | 17.73 | +3.04% | +0.52 | 54.25K | 938.10K | 4.07% | 18.00M | +12.31% | +34.54% | +7.41% | +1.74% |
Kurv Technology Titans Select ETFUS KQQQ | 30.06 | +0.58% | +0.17 | 54.24K | 1.63M | 0.73% | 139.16M | +2.83% | +4.44% | +1.27% | +7.08% |
First Citizens BancSharesUS FCNCA | 2,088.13 | -0.14% | -2.94 | 54.23K | 113.01M | 1.73% | 23.78B | +0.71% | -2.87% | -0.85% | -2.70% |
BK Technologies, Inc...US BKTI | 77.31 | +1.80% | +1.37 | 54.16K | 4.15M | 2.50% | 291.41M | +3.37% | +6.80% | -7.30% | +3.65% |
Tactical Resources CorpUS TREO | 2.97 | +12.93% | +0.34 | 54.16K | 152.29K | 18.25% | 40.43M | +0.68% | -38.51% | 0.00% | -64.43% |
Carlyle Finance LLCUS CGABL | 15.55 | +0.94% | +0.15 | 54.14K | 830.40K | 2.86% | 0 | +1.97% | -2.29% | -4.89% | -9.06% |
Leverage Shares 2X Long PYPL Daily ETFUS PYPG | 7.41 | +0.70% | +0.05 | 54.11K | 401.22K | 2.72% | 15.50M | +2.01% | +3.68% | +19.58% | -33.51% |
ArrowUS AROW | 37.20 | -0.48% | -0.18 | 54.05K | 2.01M | 1.70% | 689.08M | -0.29% | -4.83% | -9.09% | +18.47% |