| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grupo Financiero Galicia SAUS GGAL | 35.89 | -0.50% | -0.18 | 848.79K | 30.58M | 2.84% | 5.76B | -7.36% | -19.58% | -27.33% | -33.46% |
Stoke Therapeutics, Inc.US STOK | 25.62 | -1.50% | -0.39 | 848.62K | 21.88M | 3.86% | 1.65B | +3.31% | -14.57% | -21.96% | -19.28% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 60.50 | +1.94% | +1.15 | 848.60K | 51.09M | 1.45% | 2.43B | -1.05% | -7.18% | +7.10% | +17.84% |
iShares Global Infrastructure ETFUS IGF | 61.76 | +0.73% | +0.45 | 848.44K | 52.35M | 0.84% | 10.09B | -0.99% | -5.00% | -7.48% | +0.65% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 100.97 | +0.80% | +0.80 | 847.89K | 85.39M | 0.92% | 10.92B | -1.46% | -6.27% | +0.20% | +8.57% |
VailUS MTN | 141.16 | +1.56% | +2.17 | 845.58K | 118.99M | 3.01% | 5.05B | +3.71% | +3.75% | -4.29% | +6.30% |
GrouponUS GRPN | 19.31 | -1.13% | -0.22 | 845.00K | 16.08M | 5.89% | 785.25M | -9.34% | +2.39% | -27.43% | +9.65% |
ZYMEWORKS INC (US)US ZYME | 25.15 | -3.12% | -0.81 | 844.45K | 21.41M | 4.43% | 1.78B | -5.17% | -15.89% | -7.09% | -4.48% |
Biomea Fusion, Inc.US BMEA | 1.27 | -2.31% | -0.03 | 844.36K | 1.08M | 3.46% | 91.82M | -3.79% | -33.51% | -3.05% | +2.42% |
CORGI MANGOS ETFUS MN | 25.77 | -0.92% | -0.24 | 844.21K | 21.73M | 1.04% | 0 | 0.00% | 0.00% | 0.00% | -0.92% |
AtmosUS ATO | 157.17 | +0.51% | +0.79 | 843.84K | 132.68M | 1.30% | 26.56B | -0.03% | -7.07% | -10.04% | -6.24% |
Zurn Water SolutionsUS ZWS | 47.67 | +1.00% | +0.47 | 841.31K | 40.36M | 2.46% | 7.91B | +2.19% | +0.11% | +1.92% | +2.54% |
AB California Intermediate Municipal ETFUS CAM | 24.09 | -0.12% | -0.03 | 839.65K | 20.24M | 1.00% | 1.15B | -0.15% | -2.19% | -3.79% | -4.00% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 22.71 | +0.02% | +0.01 | 839.54K | 19.09M | 0.48% | 514.27M | -1.24% | -2.13% | -2.51% | -3.91% |
RLI CorpUS RLI | 55.94 | -0.43% | -0.24 | 839.28K | 46.88M | 2.18% | 5.14B | +0.45% | -12.65% | -6.98% | -12.57% |
Aspen AerogelsUS ASPN | 5.69 | +2.34% | +0.13 | 839.09K | 4.82M | 3.12% | 470.26M | +9.00% | +19.04% | +8.59% | +101.06% |
Smartstop Self Storage REIT IncUS SMA | 32.51 | +0.84% | +0.27 | 838.11K | 27.17M | 2.61% | 1.80B | +2.46% | -1.78% | -0.03% | +5.07% |
H.B. FullerUS FUL | 50.20 | -0.06% | -0.03 | 837.13K | 42.31M | 3.11% | 2.70B | +0.28% | -6.47% | -8.89% | -15.57% |
AI FinancialUS AIFC | 0.5037 | +1.43% | +0.0071 | 836.85K | 429.94K | 3.54% | 70.52M | -2.65% | -11.02% | -9.49% | -54.21% |
nLIGHTUS LASR | 40.58 | +1.63% | +0.65 | 836.48K | 33.91M | 2.40% | 2.34B | +0.62% | -2.15% | -45.68% | +8.18% |