| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aprea Therapeutics, Inc.US APRE | 0.6950 | -3.94% | -0.0285 | 862.30K | 616.39K | 7.08% | 8.75M | -8.65% | -13.80% | -4.53% | -18.52% |
Nuveen Credit Strategies Income FundUS JQC | 4.67 | -1.48% | -0.07 | 860.99K | 4.05M | 1.69% | 690.30M | -0.85% | -1.89% | -3.11% | -6.97% |
TerrenoUS TRNO | 64.54 | +0.88% | +0.56 | 860.98K | 55.66M | 1.53% | 7.03B | -2.32% | -1.91% | -5.84% | +9.93% |
GoodRx Holdings, Inc.US GDRX | 3.28 | +0.31% | +0.01 | 860.47K | 2.81M | 3.21% | 1.12B | -2.09% | -7.08% | +11.56% | +21.03% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 35.21 | +0.92% | +0.32 | 860.02K | 30.35M | 0.97% | 717.58M | -0.37% | +2.98% | +5.64% | +12.74% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 46.74 | +0.58% | +0.27 | 859.39K | 40.14M | 0.57% | 7.74B | -1.16% | -4.04% | +1.02% | +5.03% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.21 | -0.16% | -0.03 | 857.56K | 15.62M | 0.33% | 2.94B | -0.11% | -1.46% | -1.94% | -3.34% |
RenasantUS RNST | 39.92 | +1.63% | +0.64 | 856.39K | 34.19M | 1.55% | 3.65B | -1.07% | -3.11% | -5.40% | +13.34% |
Tradr 2X Long SpaceX Daily ETFUS SPCM | 19.22 | +14.81% | +2.48 | 856.21K | 15.96M | 13.89% | 21.91M | +13.26% | +10.14% | -4.95% | +80.98% |
LoewsUS L | 106.03 | +0.93% | +0.98 | 855.17K | 90.54M | 1.30% | 21.68B | +1.15% | -3.64% | -7.92% | +0.68% |
Cars.com Inc.US CARS | 10.03 | +0.30% | +0.03 | 854.66K | 8.56M | 3.45% | 536.93M | -7.98% | -14.93% | -9.07% | -17.79% |
SynnexUS SNX | 278.37 | +2.43% | +6.61 | 854.47K | 238.35M | 3.05% | 22.01B | +5.83% | +6.03% | +11.28% | +85.30% |
Microbot Medical IncUS MBOT | 1.16 | -3.33% | -0.04 | 852.40K | 1.00M | 7.50% | 77.90M | -9.02% | -19.44% | -37.63% | -42.00% |
Custom Truck One Source IncUS CTOS | 9.78 | +3.16% | +0.30 | 852.31K | 8.28M | 2.90% | 2.22B | +3.49% | +9.40% | -4.40% | +69.79% |
NetEaseUS NTES | 117.21 | -2.82% | -3.40 | 851.33K | 99.83M | 1.28% | 74.79B | +1.56% | +0.14% | -12.47% | -14.83% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETFUS DRIP | 35.27 | -0.70% | -0.25 | 850.73K | 30.24M | 4.03% | 124.17M | -3.66% | +5.63% | -29.18% | -60.98% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.52 | 0.00% | 0.00 | 850.44K | 16.60M | 0.08% | 3.23B | +0.03% | -0.05% | -0.13% | -0.28% |
Lincoln EducationalUS LINC | 21.91 | -1.17% | -0.26 | 850.32K | 18.80M | 5.01% | 694.47M | -2.45% | -14.01% | -59.93% | -9.28% |
OneMainUS OMF | 56.02 | +0.27% | +0.15 | 850.25K | 47.81M | 1.81% | 6.44B | -2.34% | -13.25% | -4.79% | -17.07% |
First Financial BanksharesUS FFIN | 32.15 | +1.26% | +0.40 | 849.47K | 27.31M | 1.48% | 4.60B | -0.92% | -3.57% | -7.16% | +7.63% |