| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CNX Resources CorpUS CNX | 31.50 | -0.06% | -0.02 | 1.73M | 54.53M | 1.97% | 4.66B | -3.93% | -16.60% | -3.49% | -14.33% |
Piper Sandler CompaniesUS PIPR | 65.36 | -0.64% | -0.42 | 831.27K | 54.51M | 2.99% | 4.62B | -9.65% | -15.94% | -11.00% | -23.04% |
Symbotic Inc.US SYM | 43.28 | +0.25% | +0.11 | 1.25M | 54.47M | 2.79% | 26.20B | -0.44% | +4.04% | +0.30% | -27.26% |
GoodyearUS GT | 4.84 | -3.78% | -0.19 | 11.10M | 54.45M | 4.97% | 1.39B | -5.56% | -20.79% | -27.11% | -44.75% |
Ligand PharmaceuticalsUS LGND | 302.96 | +0.07% | +0.22 | 179.23K | 54.44M | 2.08% | 6.04B | +0.48% | +4.56% | -6.09% | +60.24% |
Global X Defense Tech ETFUS SHLD | 60.23 | +0.15% | +0.09 | 902.24K | 54.38M | 1.11% | 6.47B | -2.00% | -5.52% | -2.00% | -7.04% |
ToyotaUS TM | 181.49 | -1.01% | -1.85 | 298.23K | 54.15M | 1.22% | 214.88B | -4.65% | -9.20% | +4.11% | -15.22% |
Simmons First NationalUS SFNC | 22.90 | +0.75% | +0.17 | 2.36M | 54.10M | 1.63% | 3.31B | -1.42% | -0.35% | +0.79% | +21.49% |
Simpson ManufacturingUS SSD | 173.56 | +0.56% | +0.97 | 310.81K | 54.08M | 1.71% | 7.11B | -1.69% | -2.54% | -7.97% | +7.49% |
Vanguard Mega Cap ETFUS MGC | 284.69 | +0.73% | +2.05 | 189.75K | 54.05M | 0.70% | 10.37B | -0.52% | +0.25% | +3.31% | +13.35% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 95.45 | -0.14% | -0.13 | 562.99K | 54.01M | 0.91% | 1.67B | +0.10% | -2.67% | -5.02% | -5.34% |
CavcoUS CVCO | 585.13 | +1.37% | +7.93 | 92.23K | 53.97M | 3.02% | 4.50B | +5.00% | +4.31% | +3.02% | -0.95% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 130.39 | +0.93% | +1.20 | 413.16K | 53.94M | 0.87% | 7.75B | -0.07% | -4.60% | -2.93% | +14.66% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 42.72 | -0.42% | -0.18 | 1.25M | 53.86M | 1.19% | 2.85B | -0.33% | -3.37% | -6.22% | -6.54% |
EnovaUS ENVA | 172.89 | +0.82% | +1.40 | 310.54K | 53.85M | 2.15% | 4.30B | -0.34% | -25.85% | -26.87% | +9.98% |
PVH CorpUS PVH | 75.53 | -0.42% | -0.32 | 710.93K | 53.84M | 2.97% | 3.48B | -0.61% | +4.24% | -2.28% | +12.70% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 98.16 | +0.76% | +0.74 | 547.67K | 53.72M | 0.62% | 17.00B | -0.34% | -1.93% | +1.75% | +9.76% |
2x Solana ETFUS SOLT | 75.08 | -0.24% | -0.18 | 682.51K | 53.71M | 10.63% | 240.70M | -6.87% | +21.41% | +108.50% | -41.16% |
Bitwise Bitcoin ETFUS BITB | 45.75 | -0.44% | -0.20 | 1.15M | 53.65M | 3.87% | 3.19B | +0.40% | +3.11% | +33.34% | -3.81% |
Inspire Medical SystemsUS INSP | 69.97 | -1.14% | -0.81 | 761.93K | 53.53M | 4.66% | 2.01B | -0.75% | +12.60% | +35.81% | -24.14% |