US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SC II Acquisition Corp US SCII	10.18	0.00%	0.00	9	92.00	0.00%	253.46M	+0.30%	+0.39%	+1.04%	+2.83%
Mountain Crest Acquisition 6 Corp. US MCAHU	10.25	0.00%	0.00	9	92.00	0.00%	62.42M	+0.20%	-1.63%	-1.35%	+2.50%
Westlin Corp. US WSTN	10.15	0.00%	0.00	9	91.00	0.00%	81.76M	-0.34%	-0.29%	+0.59%	+2.63%
VERNAL CAPITAL ACQUISITION CORP US VECA	10.05	0.00%	0.00	9	91.00	0.00%	129.16M	+0.30%	+0.30%	+1.21%	+1.52%
Illumination Acquisition Corp. I US ILLUU	10.27	0.00%	0.00	9	91.00	0.00%	211.20M	0.00%	0.00%	+2.19%	+2.70%
Patriot Acquisition Corp US PTAC	9.96	0.00%	0.00	9	90	0.00%	217.88M	0.00%	+0.20%	+0.40%	-0.10%
OCEAN CAPITAL ACQUISITION CORPORATI US OCAC	10.00	0.00%	0.00	9	90	0.00%	156.53M	+0.20%	+0.40%	0.00%	+1.01%
ABONY ACQUISITION CORP I US AACO	10.00	0.00%	0.00	9	90	0.00%	313.62M	0.00%	+0.30%	+0.40%	+0.50%
Spring Valley Acquisition Corp. IV US SVIVU	10.55	0.00%	0.00	8	82	0.00%	323.53M	0.00%	+1.64%	+1.60%	+5.50%
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP US AAC.U	10.19	0.00%	0.00	8	81	0.00%	503.58M	+0.10%	+0.30%	+1.19%	+1.19%
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 US GJO	24.62	0.00%	0.00	3	74.00	0.00%	0	-0.48%	-0.12%	-1.40%	-1.54%
Synlogic, Inc. US SYBX	1.11	0.00%	0.00	66	73.92	0.00%	0	+98.21%	+98.21%	+98.21%	-0.89%
Molecular Partners AG US MOLN	3.91	0.00%	0.00	17	71.19	0.00%	149.77M	-9.07%	-10.11%	-2.83%	-10.29%
Yorkville International Capital Corp US YICC	9.93	0.00%	0.00	7	69.00	0.00%	380.46M	+0.05%	-0.25%	0.00%	+0.46%
B&R Technology Merger Corp US BRTM	9.80	0.00%	0.00	7	69.00	0.00%	477.65M	0.00%	0.00%	0.00%	-2.00%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.69	0.00%	0.00	6	64.00	0.00%	362.97M	+0.85%	+1.08%	+2.30%	+3.59%
LAKESHORE ACQUISITION III CORP US LCCC	10.54	0.00%	0.00	6	64.00	0.00%	40.29M	+0.19%	+0.48%	+1.05%	+3.43%
Silicon Valley Acquisition Corp. US SVAQU	10.48	0.00%	0.00	6	63	0.00%	216.15M	0.00%	0.00%	+0.29%	+5.38%
Lafayette Digital Acquisition Corp. I US ZKPU	10.08	0.00%	0.00	6	61.00	0.00%	342.90M	0.00%	+0.50%	+0.80%	+0.80%
OFS Capital Corp US OFSSO	26.00	0.00%	0.00	2	51	0.00%	348.35M	+1.64%	+3.09%	+2.02%	+1.25%

1 ...603 604 605 606 607 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-turnover?page=605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:604,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"SCII","nameCN":"SC II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":9,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000001,"peRate":91.464511,"amplitude":0,"marketValue":253460622,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.182,"week52Low":9.9,"changeRate5Day":0.002956,"changeRate20Day":0.003945,"changeRate60Day":0.010422,"changeRateWTD":0.002956,"changeRateMTD":-0.000196,"changeRateQTD":-0.000196,"changeRateYTD":0.028283,"amount":92.000001,"eps":0.1113,"lyrEps":0,"lyrPeRate":0,"pbRate":226.204556,"volumeRatio":0.011694,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145436570,"shortable":3,"shares":24897900,"floatShares":14286500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAHU","nameCN":"Mountain Crest Acquisition 6 Corp.","changeRate":0,"change":0,"latestPrice":10.2501,"close":10.2501,"volume":9,"market":"US","high":10.2501,"low":10.2501,"preClose":10.2501,"open":10.2501,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":62423109,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.98,"changeRate5Day":0.001965,"changeRate20Day":-0.016305,"changeRate60Day":-0.013465,"changeRateWTD":0.001965,"changeRateMTD":-0.000955,"changeRateQTD":-0.000955,"changeRateYTD":0.02501,"amount":92.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002493,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62423109,"shortable":3,"shares":6090000,"floatShares":6090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":9,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000001,"peRate":91.81781,"amplitude":0,"marketValue":81758250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.89,"changeRate5Day":-0.003436,"changeRate20Day":-0.002947,"changeRate60Day":0.005946,"changeRateWTD":-0.003436,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026289,"amount":90.999996,"eps":0.110545,"lyrEps":0.110545,"lyrPeRate":91.817812,"pbRate":43.959664,"volumeRatio":0.001278,"roa":-0.01007,"roe":0.94962,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61331375,"shortable":3,"shares":8055000,"floatShares":6042500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA","nameCN":"VERNAL CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":9,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":129155062.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.005,"week52Low":9.87,"changeRate5Day":0.002994,"changeRate20Day":0.002994,"changeRate60Day":0.012085,"changeRateWTD":0.002994,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015152,"amount":90.999996,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6249.942536,"volumeRatio":0.070203,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72891645,"shortable":3,"shares":12851250,"floatShares":7252900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":9,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211202550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.27,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021891,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027,"amount":90.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.799932,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211202550,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTAC","nameCN":"Patriot Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":9,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":217875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.74,"changeRate5Day":0,"changeRate20Day":0.002012,"changeRate60Day":0.004032,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001003,"amount":90,"eps":-0.060004,"lyrEps":-0.060004,"lyrPeRate":0,"pbRate":-4357.064294,"volumeRatio":0.000462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141192960,"shortable":3,"shares":21875000,"floatShares":14176000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC","nameCN":"OCEAN CAPITAL ACQUISITION CORPORATI","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":9,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":156533000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.75,"changeRate5Day":0.002004,"changeRate20Day":0.004016,"changeRate60Day":0,"changeRateWTD":0.002004,"changeRateMTD":0.001001,"changeRateQTD":0.001001,"changeRateYTD":0.010101,"amount":90,"eps":-0.004789,"lyrEps":-0.002476,"lyrPeRate":0,"pbRate":-40.169255,"volumeRatio":0.000227,"roa":-0.002868,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100000000,"shortable":3,"shares":15653300,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":9,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313617000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.003009,"changeRate60Day":0.004016,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005025,"amount":90,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4197.51054,"volumeRatio":0.00061,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194800000,"shortable":3,"shares":31361700,"floatShares":19480000,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":1,"amount":9.98,"timestamp":1790971804222,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":1,"amount":9.98,"timestamp":1790971804222,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIVU","nameCN":"Spring Valley Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":8,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323533685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.016378,"changeRate60Day":0.016045,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055,"amount":82,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14718.788272,"volumeRatio":0.008883,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321592474.45,"shortable":3,"shares":30666700,"floatShares":30482699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC.U","nameCN":"ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":8,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":503577062.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.03,"changeRate5Day":0.000982,"changeRate20Day":0.002953,"changeRate60Day":0.011917,"changeRateWTD":0.000982,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011917,"amount":81,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015974,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402505010.19,"shortable":3,"shares":49418750,"floatShares":39500001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJO","nameCN":"STRATS Trust for Wal Mart Stores, Inc. Series 2005-4","changeRate":0,"change":0,"latestPrice":24.62,"close":24.62,"volume":3,"market":"US","high":24.62,"low":24.62,"preClose":24.62,"open":24.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2929,"week52Low":24.02,"changeRate5Day":-0.00485,"changeRate20Day":-0.001217,"changeRate60Day":-0.014017,"changeRateWTD":-0.00485,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.015361,"amount":73.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045732,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.128,"divideRate":0.045816,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.62,"latestTime":"16:04 EDT","volume":1,"amount":24.63,"timestamp":1790971442726,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.62,"latestTime":"16:04 EDT","volume":1,"amount":24.63,"timestamp":1790971442726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.6200008392334,"preClose":24.6200008392334,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYBX","nameCN":"Synlogic, Inc.","changeRate":0,"change":0,"latestPrice":1.11,"close":1.11,"volume":66,"market":"US","high":1.11,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.5401,"changeRate5Day":0.982143,"changeRate20Day":0.982143,"changeRate60Day":0.982143,"changeRateWTD":0.982143,"changeRateMTD":0.982143,"changeRateQTD":0.982143,"changeRateYTD":-0.008929,"amount":73.92,"eps":0,"lyrEps":-1.915267,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.155561,"roe":-0.05323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":4.7814,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0,"change":0,"latestPrice":3.91,"close":3.91,"volume":17,"market":"US","high":3.91,"low":3.91,"preClose":3.91,"open":3.91,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":149773332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.36,"week52Low":3.53,"changeRate5Day":-0.090698,"changeRate20Day":-0.101149,"changeRate60Day":-0.028306,"changeRateWTD":-0.090698,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.102923,"amount":71.1875,"eps":-1.677647,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.558304,"volumeRatio":0.015255,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80985480.09,"shortable":3,"shares":38305200,"floatShares":20712399,"hourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"19:30 EDT","volume":7,"amount":27.37,"timestamp":1790983804817,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"19:30 EDT","volume":7,"amount":27.37,"timestamp":1790983804817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":3.9100000858306885,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YICC","nameCN":"Yorkville International Capital Corp","changeRate":0,"change":0,"latestPrice":9.925,"close":9.925,"volume":7,"market":"US","high":9.925,"low":9.925,"preClose":9.925,"open":9.925,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":380458330.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.98,"week52Low":9.84,"changeRate5Day":0.000504,"changeRate20Day":-0.002513,"changeRate60Day":0,"changeRateWTD":0.000504,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004555,"amount":68.999997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000847,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198500000,"shortable":3,"shares":38333333,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRTM","nameCN":"B&R Technology Merger Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":7,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":477652000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.245,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.00051,"changeRateQTD":-0.00051,"changeRateYTD":-0.02,"amount":68.999997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-69587.995338,"volumeRatio":0.000156,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352800000,"shortable":3,"shares":48740000,"floatShares":36000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.6902,"close":10.6902,"volume":6,"market":"US","high":10.6902,"low":10.6902,"preClose":10.6902,"open":10.6902,"turnoverRate":0,"peRate":48.786075,"amplitude":0,"marketValue":362967920.4366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":10.2,"changeRate5Day":0.008509,"changeRate20Day":0.010836,"changeRate60Day":0.022986,"changeRateWTD":0.008509,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035872,"amount":64.000002,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":48.72648,"pbRate":-30.655015,"volumeRatio":0.018416,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232191154.6902,"shortable":3,"shares":33953333,"floatShares":21720001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":6,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0.000003,"peRate":48.773714,"amplitude":0,"marketValue":40292301.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":10.09,"changeRate5Day":0.001901,"changeRate20Day":0.004766,"changeRate60Day":0.010547,"changeRateWTD":0.001901,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034347,"amount":64.000002,"eps":0.2161,"lyrEps":0.194364,"lyrPeRate":54.228149,"pbRate":-19.002038,"volumeRatio":0.014479,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18105612,"shortable":3,"shares":3822799,"floatShares":1717800,"overnightTrading":{"tag":"夜盘","latestPrice":10.539999961853027,"preClose":10.539999961853027,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQU","nameCN":"Silicon Valley Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":6,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":119.498287,"amplitude":0,"marketValue":216150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002871,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053796,"amount":63,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.967742,"volumeRatio":29.989504,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216150000,"shortable":3,"shares":20625000,"floatShares":20625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKPU","nameCN":"Lafayette Digital Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":6,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":87.958113,"amplitude":0,"marketValue":342904796.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.004985,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008,"amount":61.000002,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":-10368.118908,"volumeRatio":0.967768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293076010.08,"shortable":3,"shares":34018333,"floatShares":29075001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSO","nameCN":"OFS Capital Corp","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":2,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0,"peRate":107.839072,"amplitude":0,"marketValue":348350028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1356,"week52Low":24.99,"changeRate5Day":0.016419,"changeRate20Day":0.030928,"changeRate60Day":0.020208,"changeRateWTD":0.016419,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012461,"amount":51,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":3.093365,"volumeRatio":0.024155,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.032692,"floatMarketCap":348350028,"shortable":3,"shares":13398078,"floatShares":13398078,"impliedVol":0,"impliedVolPercentile":0}]}}}