| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Swan SOS Moderate (September) ETFUS MSEP | 32.94 | +0.32% | +0.11 | 14 | 476 | 0.00% | 2.47M | -0.05% | -0.06% | +2.73% | +2.70% |
Franklin Dividend Growth ETFUS FRIZ | 26.49 | +0.55% | +0.14 | 17 | 475.00 | 0.00% | 6.62M | -0.97% | -3.45% | -0.37% | +3.37% |
Corgi Lifestyle Brands ETFUS STYL | 24.10 | 0.00% | 0.00 | 19 | 474.00 | 0.00% | 361.52K | +0.10% | -3.26% | -7.50% | -7.41% |
Twin Oak Active Opportunities ETFUS TSPX | 30.44 | 0.00% | 0.00 | 15 | 473.00 | 0.00% | 243.50M | -0.82% | -0.80% | +2.00% | +9.84% |
Global X Zero Coupon Bond 2032 ETFUS ZCBC | 46.93 | 0.00% | 0.00 | 10 | 471.00 | 0.00% | 938.43K | -0.63% | -2.75% | -5.12% | -6.54% |
Global X Zero Coupon Bond 2033 ETFUS ZCBE | 46.59 | 0.00% | 0.00 | 10 | 468.00 | 0.00% | 931.61K | -0.80% | -3.22% | -6.71% | -7.25% |
Thornburg International Growth ETFUS TXUG | 27.30 | 0.00% | 0.00 | 16 | 467 | 0.00% | 4.37M | -0.65% | +0.00% | +3.80% | +11.96% |
Invesco Agency MBS ETFUS IMTG | 46.56 | 0.00% | 0.00 | 10 | 466.00 | 0.00% | 13.97M | -0.61% | -3.38% | -5.39% | -7.06% |
Baron Financials ETFUS BCFN | 21.37 | 0.00% | 0.00 | 21 | 466.00 | 0.00% | 44.81M | -2.33% | -10.60% | -5.24% | -14.19% |
Principal Equity Premium Income ETFUS PCOV | 23.91 | 0.00% | 0.00 | 19 | 463.00 | 0.00% | 9.56M | -2.01% | -4.13% | 0.00% | -5.17% |
GraniteShares YieldBOOST 20Y+ Treasuries ETFUS FIYY | 23.47 | -0.04% | -0.01 | 19 | 460.00 | 0.00% | 704.18K | -1.52% | -4.80% | -4.50% | -6.37% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 24.72 | -0.23% | -0.06 | 18 | 459 | 0.00% | 6.18M | +0.65% | +3.30% | +18.61% | -10.84% |
Harrison Street Infrastructure Active ETFUS NFRX | 24.38 | 0.00% | 0.00 | 18 | 458.00 | 0.00% | 105.43M | -1.53% | -6.86% | -9.30% | -2.77% |
Simplify Tax Aware Alternatives ETFUS LQ | 23.74 | 0.00% | 0.00 | 19 | 458.00 | 0.00% | 2.37M | -0.54% | -2.69% | -0.11% | -4.76% |
MIG Core ETFUS MIGO | 30.41 | +0.76% | +0.23 | 15 | 457.00 | 0.00% | 784.67M | +0.50% | +3.20% | +2.98% | +23.30% |
Harbor Multi-Asset Total Return ETFUS MATR | 28.06 | +0.66% | +0.18 | 16 | 454 | 0.00% | 10.52M | -0.39% | -0.45% | +1.21% | +6.55% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 33.00 | +0.56% | +0.18 | 13 | 454.00 | 0.00% | 51.14M | -1.85% | -5.52% | -0.41% | +3.71% |
Hotchkis & Wiley Opportunities FundUS HWO | 25.90 | 0.00% | 0.00 | 17 | 452.00 | 0.00% | 518.02K | -1.04% | -5.64% | 0.00% | +3.52% |
Pacer Developed Markets Cash Cows Growth Leaders ETFUS EAFG | 25.29 | +1.53% | +0.38 | 17 | 450.00 | 0.00% | 1.90M | -0.20% | -2.15% | -0.51% | +7.41% |
Keeley Dividend ETFUS KDVD | 27.76 | +1.03% | +0.28 | 16 | 449 | 0.00% | 8.05M | -0.78% | -4.67% | -1.00% | +11.10% |