| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Waton Financial LimitedUS WTF | 2.50 | -2.72% | -0.07 | 6K | 13.29K | 9.34% | 120.59M | +1.63% | -10.39% | -13.79% | -24.24% |
Virtus Real Asset Income ETFUS VRAI | 27.16 | +0.50% | +0.13 | 487 | 13.26K | 0.00% | 17.66M | -0.32% | -5.84% | -2.06% | +17.02% |
WisdomTree Efficient Rare Earth Plus Strategic Metals FundUS WDIG | 41.14 | +1.90% | +0.77 | 323 | 13.26K | 0.43% | 6.17M | -4.83% | -11.78% | +2.35% | -25.11% |
Equus Total ReturnUS EQS | 0.8837 | +5.83% | +0.0487 | 16.05K | 13.25K | 14.48% | 12.34M | -11.54% | -12.50% | -26.37% | -37.54% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 85.25 | +0.81% | +0.68 | 154 | 13.22K | 0.00% | 80.13M | +0.05% | +0.88% | +3.50% | +15.27% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 8.13 | +0.24% | +0.02 | 2K | 13.14K | 0.37% | 2.28M | +0.49% | -2.40% | -7.67% | -56.38% |
Rice Acquisition Corp 3US KRSP | 10.60 | -0.26% | -0.03 | 1K | 13.13K | 0.75% | 487.74M | -3.61% | +0.50% | +0.50% | +3.44% |
SunScout Holding LimitedUS SNSC | 1.19 | +0.85% | +0.01 | 10.94K | 13.13K | 3.39% | 46.41M | -8.46% | -5.56% | -76.20% | -76.20% |
cbdMD, Inc.US YCBD | 0.4560 | +1.22% | +0.0055 | 28.90K | 13.11K | 2.18% | 5.11M | -2.56% | -5.20% | -43.70% | -66.22% |
Willamette Valley VineyardsUS WVVIP | 2.96 | +0.34% | +0.01 | 4K | 13.09K | 5.33% | 32.62M | -8.22% | +4.96% | +9.83% | -6.92% |
WBI BullBear Value 3000 ETFUS WBIF | 35.16 | +0.22% | +0.08 | 370 | 13.00K | 0.00% | 22.44M | +0.31% | -5.36% | -0.98% | +12.58% |
Samfine Creation Holdings Group LimitedUS SFHG | 2.10 | -2.78% | -0.06 | 6K | 12.91K | 2.31% | 8.53M | -11.02% | +1.45% | -15.66% | -42.85% |
Curanex PharmaceuticalsUS CURX | 4.72 | -5.03% | -0.25 | 3K | 12.91K | 10.24% | 7.40M | -0.42% | -0.42% | +11.32% | -28.61% |
MFS Blended Research Core Equity ETFUS BRCE | 30.38 | +0.39% | +0.12 | 423 | 12.88K | 0.07% | 37.98M | -0.16% | -0.73% | +4.08% | +17.39% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 31.98 | +0.34% | +0.11 | 402 | 12.85K | 0.12% | 8.79M | -0.79% | -5.83% | +5.08% | +14.88% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0809 | +1.13% | +0.0009 | 155.51K | 12.84K | 12.38% | 0 | +7.87% | -30.91% | -71.20% | -84.45% |
Horizon Kinetics Energy and Remediation ETFUS NVIR | 38.42 | +0.32% | +0.12 | 333 | 12.81K | 0.00% | 4.80M | -0.87% | -5.86% | -0.45% | +17.57% |
Agape ATP Corp.US ATPC | 2.06 | +2.04% | +0.04 | 6K | 12.78K | 5.20% | 2.06M | -7.98% | -13.75% | -27.16% | -61.29% |
ARISTOTLE MULTI-SECTOR INCOME ETFUS ARMS | 24.43 | -0.10% | -0.02 | 519 | 12.74K | 0.00% | 59.13M | -0.91% | -2.51% | 0.00% | -2.45% |
Twin Oak Endure ETFUS SPYA | 30.87 | +1.01% | +0.31 | 413 | 12.74K | 0.00% | 135.67M | +0.04% | -0.17% | +2.68% | +9.94% |